ClearCryptos Historical Data

CCX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0478
-4.02%
$ 43.02 million $ 4,245
Nov 30, 2022 $ 0.0499
+6.10%
$ 44.88 million $ 669
Nov 29, 2022 $ 0.0469
+7.21%
$ 42.18 million $ 6,176
Nov 28, 2022 $ 0.0437
-13.30%
$ 39.36 million $ 13,251
Nov 27, 2022 $ 0.0504
-0.50%
$ 45.4 million $ 2,570
Nov 26, 2022 $ 0.0508
+1.23%
$ 45.73 million $ 1,080
Nov 25, 2022 $ 0.0502
-0.13%
$ 45.16 million $ 907
Nov 24, 2022 $ 0.0501
+5.15%
$ 45.1 million $ 4,571
Nov 23, 2022 $ 0.0479
+6.96%
$ 43.15 million $ 17,269
Nov 22, 2022 $ 0.0448
-1.08%
$ 40.33 million $ 4,404
Nov 21, 2022 $ 0.0453
-5.55%
$ 40.79 million $ 10,075
Download