歪嘴小猫 Historical Data

歪嘴小猫
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅389
-5.75%
$ 4,160 $ 361
Apr 22, 2026 $ 0.0₅389
+0.66%
$ 3,890 $ 361
Mar 18, 2026 $ 0.0₅503
+3.38%
$ -- $ 6,955
Jan 22, 2026 $ 0.0₅621
-6.65%
$ -- $ 329
Jan 20, 2026 $ 0.0₅702
+0.00%
$ -- $ 128
Jan 18, 2026 $ 0.0₅727
-5.87%
$ -- $ 514
Jan 17, 2026 $ 0.0000151
+95.26%
$ -- $ 2,373
Jan 15, 2026 $ 0.0₅912
+10.00%
$ -- $ 1,990
Jan 14, 2026 $ 0.0₅76
+1.12%
$ -- $ 213
Jan 12, 2026 $ 0.0₅766
-0.20%
$ -- $ 12,264
Jan 11, 2026 $ 0.0₅797
-8.34%
$ -- $ 24,491
Jan 10, 2026 $ 0.0₅899
-1.50%
$ 8,986 $ 14,253
Jan 9, 2026 $ 0.0₅923
-2.22%
$ 9,233 $ 13,856
Jan 8, 2026 $ 0.0₅871
-2.87%
$ 8,705 $ 11,953
Jan 7, 2026 $ 0.0₅91
-10.40%
$ -- $ 19,271
Jan 6, 2026 $ 0.0₅88
-6.58%
$ -- $ 111
Jan 5, 2026 $ 0.0₅937
+0.00%
$ -- $ 143
Jan 4, 2026 $ 0.0₅951
+20.48%
$ 9,508 $ 4
Jan 3, 2026 $ 0.0₅747
+4.47%
$ -- $ 142
Dec 30, 2025 $ 0.0₅711
-2.71%
$ -- $ 78,521
Dec 29, 2025 $ 0.0₅735
-7.63%
$ 7,350 $ 806,597
Dec 28, 2025 $ 0.0₅809
+9.20%
$ -- $ 88,473
Dec 27, 2025 $ 0.0₅738
+3.08%
$ 7,382 $ 77,816
Dec 26, 2025 $ 0.0₅709
+1.73%
$ -- $ 73,710
Dec 25, 2025 $ 0.0₅694
-23.85%
$ 6,945 $ 71,686
Dec 24, 2025 $ 0.0₅998
-4.15%
$ 9,979 $ 100,383
Dec 23, 2025 $ 0.0000107
-12.12%
$ -- $ 785,316
Dec 22, 2025 $ 0.0000124
-9.79%
$ 12,382 $ 123,644
Dec 21, 2025 $ 0.000014
-7.76%
$ -- $ 138,779
Dec 20, 2025 $ 0.0000154
-38.96%
$ 15,389 $ 151,178
Dec 19, 2025 $ 0.0000262
-17.55%
$ 26,206 $ 253,341
Dec 18, 2025 $ 0.0000324
-35.68%
$ 31,881 $ 310,852
Dec 17, 2025 $ 0.0000531
+50.01%
$ 52,634 $ 470,070
Dec 16, 2025 $ 0.0000354
-29.36%
$ 35,351 $ 298,910
Dec 15, 2025 $ 0.0000613
-42.75%
$ 54,176 $ 514,112
Download