歪嘴小猫 Historical Data

歪嘴小猫 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0000122
+0.52%
$ 12,249 $ 121,878
Dec 22, 7 PM $ 0.0000124
+0.00%
$ -- $ 123,644
Dec 22, 6 PM $ 0.0000124
+0.00%
$ 12,382 $ 123,496
Dec 22, 4 PM $ 0.0000124
+0.00%
$ 12,367 $ 125,375
Dec 22, 3 PM $ 0.0000126
-2.89%
$ 12,556 $ 126,802
Dec 22, 2 PM $ 0.0000129
+0.00%
$ 12,925 $ 804,897
Dec 22, 4 AM $ 0.0000138
+0.00%
$ 13,773 $ 138,055
Dec 22, 3 AM $ 0.0000139
+0.00%
$ 13,867 $ 135,844
Dec 22, 2 AM $ 0.0000136
+0.00%
$ 13,647 $ 135,450
Dec 22, 1 AM $ 0.0000136
-0.74%
$ 13,613 $ 136,409
Dec 21, 4 PM $ 0.000014
+0.01%
$ 13,963 $ 138,779
Dec 21, 3 PM $ 0.0000141
+0.00%
$ 14,132 $ 146,391
Dec 21, 2 PM $ 0.0000147
+0.00%
$ 14,731 $ 149,907
Dec 21, 12 PM $ 0.0000151
-6.29%
$ 15,101 $ 159,868
Dec 21, 11 AM $ 0.0000163
-4.94%
$ 16,296 $ 168,535
Dec 21, 9 AM $ 0.0000171
-0.96%
$ 17,061 $ 167,859
Dec 21, 8 AM $ 0.0000171
+0.00%
$ 17,129 $ 163,349
Dec 21, 6 AM $ 0.0000165
+0.00%
$ 16,528 $ 159,503
Dec 21, 3 AM $ 0.0000162
+0.00%
$ 16,157 $ 160,215
Dec 21, 1 AM $ 0.0000162
-0.18%
$ 16,245 $ 160,458
Dec 21, 12 AM $ 0.0000162
+7.27%
$ 16,238 $ 152,584
Dec 20, 10 PM $ 0.0000154
+0.00%
$ 15,389 $ 151,178
Dec 20, 6 PM $ 0.0000154
-0.17%
$ 15,366 $ 151,427
Dec 20, 5 PM $ 0.0000155
+0.00%
$ 15,496 $ 156,780
Dec 20, 4 PM $ 0.0000159
+0.00%
$ 15,939 $ 154,166
Dec 20, 3 PM $ 0.0000157
-0.10%
$ 15,683 $ 154,265
Dec 20, 2 PM $ 0.0000157
-9.61%
$ 15,666 $ 162,138
Dec 20, 1 PM $ 0.0000174
-2.00%
$ 17,358 $ 170,339
Dec 20, 12 PM $ 0.0000178
-0.13%
$ 17,788 $ 174,688
Dec 20, 11 AM $ 0.0000177
+7.41%
$ 17,697 $ 161,768
Dec 20, 10 AM $ 0.0000165
-0.12%
$ 16,484 $ 163,279
Dec 20, 9 AM $ 0.0000166
-0.03%
$ 16,566 $ 161,802
Dec 20, 8 AM $ 0.0000169
+2.41%
$ 16,939 $ 170,417
Dec 20, 7 AM $ 0.0000167
+2.12%
$ 16,690 $ 159,334
Dec 20, 6 AM $ 0.0000163
-3.18%
$ 16,345 $ 155,721
Dec 20, 5 AM $ 0.0000168
+2.55%
$ 16,756 $ 171,305
Dec 20, 4 AM $ 0.0000164
-10.05%
$ 16,412 $ 172,909
Dec 20, 3 AM $ 0.0000182
-7.21%
$ 18,202 $ 175,806
Dec 20, 2 AM $ 0.00002
-0.39%
$ 19,986 $ 192,061
Dec 20, 1 AM $ 0.00002
-14.72%
$ 20,035 $ 193,200
Dec 20, 12 AM $ 0.000025
-0.70%
$ 25,034 $ 241,984
Dec 19, 9 PM $ 0.0000262
-1.43%
$ 26,206 $ 253,341
Dec 19, 8 PM $ 0.0000264
-4.51%
$ 26,389 $ 251,808
Dec 19, 7 PM $ 0.000026
+0.00%
$ 26,031 $ 249,199
Dec 19, 3 PM $ 0.000026
-8.58%
$ 26,040 $ 231,535
Dec 19, 2 PM $ 0.0000295
+8.95%
$ 29,519 $ 272,332
Dec 19, 1 PM $ 0.000027
-8.08%
$ 26,977 $ 256,185
Dec 19, 12 PM $ 0.0000296
-0.76%
$ 29,564 $ 282,399
Dec 19, 11 AM $ 0.000027
+1.09%
$ 26,956 $ 249,345
Dec 19, 10 AM $ 0.0000266
-15.70%
$ 26,554 $ 261,647