歪嘴小猫 Historical Data

歪嘴小猫 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000316
+7.95%
$ 31,612 $ 291,636
Dec 19, 8 AM $ 0.0000293
-0.73%
$ 29,278 $ 274,936
Dec 19, 7 AM $ 0.0000304
+9.56%
$ 30,397 $ 287,546
Dec 19, 6 AM $ 0.0000278
-1.40%
$ 27,765 $ 261,952
Dec 19, 5 AM $ 0.0000279
-8.56%
$ 27,851 $ 286,098
Dec 19, 4 AM $ 0.0000305
-0.36%
$ 30,497 $ 282,685
Dec 19, 3 AM $ 0.0000314
+0.00%
$ 31,389 $ 287,912
Dec 19, 1 AM $ 0.000031
-1.35%
$ 31,019 $ 291,575
Dec 19, 12 AM $ 0.0000316
-0.64%
$ 31,579 $ 294,864
Dec 18, 11 PM $ 0.0000319
-0.72%
$ 31,881 $ 298,861
Dec 18, 10 PM $ 0.0000324
+0.00%
$ 32,373 $ 310,852
Dec 18, 9 PM $ 0.0000335
+0.00%
$ 33,522 $ 309,743
Dec 18, 8 PM $ 0.0000334
+5.98%
$ 33,422 $ 307,627
Dec 18, 7 PM $ 0.0000312
+1.12%
$ 31,236 $ 290,909
Dec 18, 6 PM $ 0.0000307
-0.47%
$ 30,699 $ 286,123
Dec 18, 5 PM $ 0.0000307
-4.67%
$ 30,692 $ 286,595
Dec 18, 4 PM $ 0.0000322
-9.40%
$ 32,217 $ 304,151
Dec 18, 3 PM $ 0.0000372
-1.37%
$ 37,163 $ 339,767
Dec 18, 2 PM $ 0.0000365
-11.94%
$ 36,540 $ 330,662
Dec 18, 1 PM $ 0.000042
+5.67%
$ 42,034 $ 375,355
Dec 18, 12 PM $ 0.0000382
-1.03%
$ 38,247 $ 353,689
Dec 18, 11 AM $ 0.0000378
-0.34%
$ 37,761 $ 342,944
Dec 18, 10 AM $ 0.000038
-2.32%
$ 37,974 $ 341,549
Dec 18, 9 AM $ 0.0000389
-3.45%
$ 38,858 $ 354,244
Dec 18, 8 AM $ 0.0000402
+0.97%
$ 40,195 $ 363,596
Dec 18, 7 AM $ 0.0000399
-2.21%
$ 39,885 $ 360,384
Dec 18, 6 AM $ 0.0000407
-0.01%
$ 40,740 $ 367,959
Dec 18, 5 AM $ 0.0000406
-0.54%
$ 40,636 $ 366,469
Dec 18, 4 AM $ 0.0000409
+0.66%
$ 40,870 $ 362,985
Dec 18, 3 AM $ 0.0000404
-12.39%
$ 40,440 $ 364,286
Dec 18, 2 AM $ 0.0000474
-3.31%
$ 48,474 $ 441,808
Dec 18, 1 AM $ 0.0000491
-1.76%
$ 49,080 $ 442,831
Dec 18, 12 AM $ 0.0000498
-1.04%
$ 49,810 $ 447,961
Dec 17, 11 PM $ 0.0000526
+0.99%
$ 52,634 $ 470,560
Dec 17, 9 PM $ 0.0000531
+1.44%
$ 53,087 $ 470,070
Dec 17, 8 PM $ 0.0000521
+3.41%
$ 52,107 $ 463,676
Dec 17, 6 PM $ 0.0000506
+0.98%
$ 50,586 $ 452,309
Dec 17, 5 PM $ 0.0000501
+2.20%
$ 50,058 $ 446,497
Dec 17, 4 PM $ 0.0000492
-5.83%
$ 49,156 $ 436,127
Dec 17, 3 PM $ 0.0000536
+7.90%
$ 53,562 $ 486,919
Dec 17, 2 PM $ 0.0000497
+10.91%
$ 49,670 $ 444,205
Dec 17, 1 PM $ 0.0000446
-15.35%
$ 44,596 $ 409,048
Dec 17, 12 PM $ 0.0000533
-0.01%
$ 53,262 $ 476,456
Dec 17, 11 AM $ 0.0000534
+3.71%
$ 53,391 $ 470,676
Dec 17, 10 AM $ 0.0000522
+4.55%
$ 52,247 $ 461,329
Dec 17, 9 AM $ 0.00005
+32.48%
$ 49,964 $ 438,985
Dec 17, 8 AM $ 0.0000385
+20.61%
$ 38,478 $ 329,638
Dec 17, 7 AM $ 0.000032
-4.68%
$ 32,042 $ 267,628
Dec 17, 6 AM $ 0.0000338
+4.94%
$ 33,807 $ 282,659
Dec 17, 5 AM $ 0.0000324
-9.24%
$ 32,437 $ 275,240