歪嘴小猫 Historical Data

歪嘴小猫 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000356
+1.14%
$ 35,572 $ 302,315
Dec 17, 3 AM $ 0.0000363
+0.23%
$ 36,334 $ 306,387
Dec 17, 2 AM $ 0.0000362
-5.58%
$ 36,242 $ 304,323
Dec 17, 1 AM $ 0.0000386
+3.73%
$ 39,187 $ 329,595
Dec 17, 12 AM $ 0.0000371
+4.83%
$ 37,098 $ 311,903
Dec 16, 10 PM $ 0.0000354
-0.79%
$ 35,351 $ 298,910
Dec 16, 9 PM $ 0.0000358
-1.42%
$ 35,754 $ 298,998
Dec 16, 8 PM $ 0.0000372
+0.21%
$ 37,221 $ 312,839
Dec 16, 7 PM $ 0.0000373
-0.76%
$ 37,317 $ 313,725
Dec 16, 6 PM $ 0.0000373
+0.13%
$ 37,316 $ 303,420
Dec 16, 5 PM $ 0.0000365
+3.76%
$ 36,544 $ 304,028
Dec 16, 4 PM $ 0.0000353
-8.57%
$ 35,312 $ 297,812
Dec 16, 3 PM $ 0.0000386
+2.67%
$ 38,598 $ 317,768
Dec 16, 2 PM $ 0.0000376
+10.18%
$ 37,625 $ 301,038
Dec 16, 1 PM $ 0.0000342
-0.67%
$ 34,220 $ 280,713
Dec 16, 12 PM $ 0.0000339
-13.26%
$ 33,934 $ 281,411
Dec 16, 11 AM $ 0.0000398
+4.17%
$ 39,793 $ 322,573
Dec 16, 10 AM $ 0.0000376
-1.61%
$ 37,644 $ 306,338
Dec 16, 9 AM $ 0.0000379
-14.99%
$ 37,870 $ 317,586
Dec 16, 8 AM $ 0.0000446
-3.89%
$ 44,582 $ 363,550
Dec 16, 7 AM $ 0.0000447
+18.79%
$ 44,714 $ 372,071
Dec 16, 6 AM $ 0.0000387
-1.75%
$ 38,724 $ 326,907
Dec 16, 5 AM $ 0.0000393
+1.75%
$ 40,198 $ 336,810
Dec 16, 4 AM $ 0.0000386
-9.65%
$ 38,640 $ 321,686
Dec 16, 3 AM $ 0.0000427
+7.23%
$ 42,708 $ 359,135
Dec 16, 2 AM $ 0.0000398
+5.18%
$ 39,804 $ 337,439
Dec 16, 1 AM $ 0.0000378
-25.57%
$ 37,850 $ 320,220
Dec 16, 12 AM $ 0.0000509
+1.67%
$ 50,885 $ 429,330
Dec 15, 11 PM $ 0.0000488
-19.13%
$ 54,176 $ 453,822
Dec 15, 10 PM $ 0.0000613
-4.26%
$ -- $ 514,112
Dec 15, 9 PM $ 0.000064
+2.13%
$ -- $ 528,751
Dec 15, 8 PM $ 0.0000628
+1.00%
$ -- $ 525,378
Dec 15, 7 PM $ 0.0000631
+5.52%
$ -- $ 529,988
Dec 15, 6 PM $ 0.0000595
+4.45%
$ -- $ 474,416
Dec 15, 5 PM $ 0.000057
-8.20%
$ -- $ 468,827
Dec 15, 4 PM $ 0.0000612
-3.44%
$ -- $ 516,292
Dec 15, 3 PM $ 0.0000629
-7.79%
$ -- $ 547,361
Dec 15, 2 PM $ 0.0000647
-12.30%
$ -- $ 616,647
Dec 15, 1 PM $ 0.0000749
+8.76%
$ -- $ 824,570
Dec 15, 12 PM $ 0.0000688
-5.84%
$ -- $ 913,405
Dec 15, 11 AM $ 0.0000736
-16.65%
$ -- $ 955,616
Dec 15, 10 AM $ 0.0000881
-11.42%
$ -- $ 1.12 million
Dec 15, 9 AM $ 0.000101
+15.90%
$ -- $ 1.27 million
Dec 15, 8 AM $ 0.000086
-9.49%
$ -- $ 1.06 million
Dec 15, 7 AM $ 0.0000951
+47.06%
$ -- $ 1.21 million
Dec 15, 6 AM $ 0.0000639
-1.31%
$ -- $ 754,164
Dec 15, 5 AM $ 0.0000631
-5.12%
$ -- $ 735,462
Dec 15, 4 AM $ 0.0000665
-24.03%
$ -- $ 684,617
Dec 15, 3 AM $ 0.0000875
-8.06%
$ -- $ 927,407
Dec 15, 2 AM $ 0.0000952
-9.72%
$ -- $ 1.01 million