歪嘴小猫 Historical Data

歪嘴小猫
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅399
+0.00%
$ 3,993 $ 669
Today, at 4 AM $ 0.0₅399
+2.03%
$ 3,993 $ 669
Yesterday, at 6 PM $ 0.0₅389
-6.50%
$ 3,890 $ 361
Yesterday, at 5 PM $ 0.0₅412
+6.24%
$ 4,124 $ 293
Yesterday, at 7 AM $ 0.0₅386
+0.00%
$ 3,864 $ 341
Mar 18, 5 AM $ 0.0₅503
-7.49%
$ 5,034 $ 6,955
Mar 18, 4 AM $ 0.0₅544
+11.63%
$ 5,436 $ 7,342
Jan 22, 2 AM $ 0.0₅621
-6.65%
$ 6,211 $ 329
Jan 20, 1 AM $ 0.0₅702
+0.00%
$ 7,017 $ 128
Jan 18, 5 PM $ 0.0₅727
+0.00%
$ 7,271 $ 514
Jan 18, 2 PM $ 0.0₅772
+0.00%
$ 7,725 $ 299
Jan 17, 9 AM $ 0.0000151
+87.24%
$ 15,071 $ 2,373
Jan 17, 12 AM $ 0.0₅778
+0.74%
$ 7,776 $ 595
Jan 15, 3 PM $ 0.0₅912
-10.03%
$ 9,123 $ 1,990
Jan 15, 2 PM $ 0.00001
+21.06%
$ 10,040 $ 1,833
Jan 14, 5 PM $ 0.0₅76
+0.09%
$ 7,595 $ 213
Jan 14, 1 PM $ 0.0₅751
+0.00%
$ 7,511 $ 105
Jan 12, 12 PM $ 0.0₅766
-0.20%
$ 7,657 $ 12,264
Jan 11, 4 PM $ 0.0₅797
+0.00%
$ 7,968 $ 24,491
Jan 11, 9 AM $ 0.0₅881
+0.00%
$ 8,811 $ 13,747
Jan 11, 6 AM $ 0.0₅876
+0.00%
$ 8,762 $ 13,610
Jan 11, 4 AM $ 0.0₅869
+0.00%
$ 8,693 $ 24,174
Jan 10, 7 PM $ 0.0₅899
+0.00%
$ 8,986 $ 14,253
Jan 10, 6 PM $ 0.0₅924
+0.00%
$ 9,239 $ 13,700
Jan 10, 5 PM $ 0.0₅893
-1.61%
$ 8,933 $ 13,832
Jan 10, 4 PM $ 0.0₅89
+0.31%
$ 8,896 $ 13,443
Jan 10, 2 PM $ 0.0₅935
+14.95%
$ 9,350 $ 13,521
Jan 10, 1 PM $ 0.0₅883
+0.00%
$ 8,828 $ 22,647
Jan 10, 12 AM $ 0.0₅912
-0.08%
$ 9,115 $ 13,098
Jan 9, 8 PM $ 0.0₅923
+0.00%
$ 9,233 $ 13,856
Jan 9, 2 PM $ 0.0₅968
-0.89%
$ 9,680 $ 13,813
Jan 9, 1 PM $ 0.0₅974
+0.00%
$ 9,740 $ 13,945
Jan 9, 12 PM $ 0.0₅981
+0.00%
$ 9,814 $ 13,993
Jan 9, 10 AM $ 0.0₅986
+0.00%
$ 9,862 $ 13,831
Jan 9, 6 AM $ 0.0₅981
+0.37%
$ 9,813 $ 13,830
Jan 9, 5 AM $ 0.0₅971
+0.98%
$ 9,709 $ 13,575
Jan 9, 4 AM $ 0.0₅955
+0.50%
$ 9,550 $ 13,404
Jan 9, 3 AM $ 0.0₅944
+0.00%
$ 9,443 $ 22,289
Jan 8, 7 PM $ 0.0₅871
+0.00%
$ 8,705 $ 11,953
Jan 8, 6 PM $ 0.0₅87
+0.00%
$ 8,698 $ 11,980
Jan 8, 2 PM $ 0.0₅872
+0.00%
$ 8,721 $ 12,348
Jan 8, 1 PM $ 0.0₅872
+0.40%
$ 8,723 $ 12,299
Jan 8, 8 AM $ 0.0₅864
+0.00%
$ 8,639 $ 18,287
Jan 8, 7 AM $ 0.0₅863
+0.00%
$ 8,634 $ 18,664
Jan 8, 1 AM $ 0.0₅882
+0.00%
$ 8,815 $ 18,655
Jan 8, 12 AM $ 0.0₅896
+0.00%
$ 8,962 $ 34,940
Jan 7, 4 PM $ 0.0₅91
-0.61%
$ 9,104 $ 19,271
Jan 7, 3 PM $ 0.0₅944
-28.42%
$ 9,442 $ 18,811
Jan 7, 2 PM $ 0.0000133
-19.27%
$ 13,333 $ 24,479
Jan 7, 1 PM $ 0.0000166
-11.71%
$ 16,585 $ 30,048
Download