EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00193
+42.22%
$-- $2
Aug 26, 4 AM $0.00108
+0.00%
$-- $1
Aug 26, 1 AM $0.00399
+0.00%
$-- $3
Aug 26, 12 AM $0.004
+1.17%
$-- $3
Aug 25, 2 PM $0.00317
+0.00%
$-- $1
Aug 25, 1 PM $0.00275
+215.11%
$-- $1
Aug 25, 10 AM $0.00131
+92.03%
$-- $0.1
Aug 23, 8 PM $0.00109
+1.37%
$-- $6
Aug 23, 2 PM $0.00126
+1.07%
$-- $19
Aug 23, 1 PM $0.00128
+1.93%
$-- $19
Aug 23, 5 AM $0.00123
+1.26%
$-- $16
Aug 23, 4 AM $0.00128
+4.64%
$-- $15
Aug 22, 10 PM $0.00119
-2.45%
$-- $12
Aug 22, 8 PM $0.00124
-2.22%
$-- $12
Aug 22, 7 PM $0.00124
-16.43%
$-- $12
Aug 22, 6 PM $0.00146
-3.11%
$-- $8
Aug 22, 5 PM $0.00151
+6.13%
$-- $6
Aug 22, 3 PM $0.00155
-17.10%
$-- $4
Aug 21, 11 AM $0.000806
-0.16%
$-- $1
Aug 21, 4 AM $0.000695
+0.00%
$-- $0
Aug 20, 3 PM $0.00266
+0.00%
$-- $4
Aug 20, 12 AM $0.00148
+6.66%
$-- $20
Aug 19, 11 PM $0.00219
+7.18%
$-- $4
Aug 19, 6 PM $0.00227
+15.12%
$-- $3
Aug 19, 3 PM $0.00193
+0.29%
$-- $2
Aug 19, 2 PM $0.00577
+0.00%
$-- $17
Aug 19, 10 AM $0.0118
-0.04%
$-- $19
Aug 19, 9 AM $0.0122
+18.76%
$-- $21
Aug 19, 7 AM $0.00708
-0.27%
$-- $2
Aug 19, 3 AM $0.0525
+0.00%
$-- $59
Aug 19, 2 AM $0.0525
-0.80%
$-- $54
Aug 18, 6 PM $0.0529
-0.01%
$-- $47
Aug 18, 5 PM $0.0529
+0.00%
$-- $49
Aug 18, 7 AM $0.123
+0.02%
$-- $94
Aug 18, 6 AM $0.123
-0.04%
$-- $91
Aug 18, 5 AM $0.123
+9.96%
$-- $85
Aug 18, 2 AM $0.101
+0.00%
$-- $45
Aug 17, 11 PM $0.0521
+5.62%
$-- $13
Aug 17, 8 PM $0.023
+2.03%
$-- $14
Download