Paycentos Historical Data

PYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00449
+1.38%
$ 2.02 million $ 14,179
Apr 4, 2021 $ 0.00443
-23.11%
$ 1.99 million $ 3,757
Apr 3, 2021 $ 0.00576
-3.61%
$ 2.59 million $ 1,937
Apr 2, 2021 $ 0.00597
-0.10%
$ 2.69 million $ 3,710
Apr 1, 2021 $ 0.00598
+52.68%
$ 2.69 million $ 7,737
Mar 30, 2021 $ 0.00328
-28.13%
$ 1.47 million $ 11,568
Mar 29, 2021 $ 0.00456
-30.19%
$ 2.05 million $ 1,068
Mar 28, 2021 $ 0.00653
-2.42%
$ 2.94 million $ 1,735
Mar 27, 2021 $ 0.0067
+22.77%
$ 3.01 million $ 2,831
Mar 26, 2021 $ 0.00545
+34.86%
$ 2.45 million $ 10,027
Mar 25, 2021 $ 0.00404
-5.73%
$ 1.82 million $ 157
Mar 24, 2021 $ 0.00429
+7.17%
$ 1.93 million $ 2,412
Mar 23, 2021 $ 0.00401
-9.61%
$ 1.8 million $ 667
Mar 22, 2021 $ 0.00443
-1.72%
$ 1.99 million $ 4,338
Mar 21, 2021 $ 0.00451
+103.71%
$ 2.03 million $ 1,910
Mar 20, 2021 $ 0.00222
-6.42%
$ 996,760 $ 1,023
Mar 19, 2021 $ 0.00237
-3.54%
$ 1.07 million $ 1,399
Mar 18, 2021 $ 0.00245
-3.14%
$ 1.1 million $ 67
Mar 17, 2021 $ 0.00253
+13.70%
$ 1.14 million $ 1,557
Mar 16, 2021 $ 0.00223
-15.16%
$ 1 million $ 401
Mar 15, 2021 $ 0.00262
-7.61%
$ 1.18 million $ 197
Mar 14, 2021 $ 0.00284
-3.76%
$ 1.28 million $ 579
Mar 13, 2021 $ 0.00295
+61.38%
$ 1.33 million $ 2,590
Mar 12, 2021 $ 0.00183
+13.25%
$ 823,768 $ 773
Mar 11, 2021 $ 0.00162
-11.30%
$ 727,376 $ 517
Mar 10, 2021 $ 0.00182
-0.78%
$ 820,541 $ 3,054
Mar 9, 2021 $ 0.00184
-36.39%
$ 826,692 $ 847
Mar 8, 2021 $ 0.00289
+62.26%
$ 1.3 million $ 57,752
Mar 7, 2021 $ 0.00178
+42.09%
$ 801,333 $ 2,957
Mar 6, 2021 $ 0.00125
-0.69%
$ 564,031 $ 36
Mar 5, 2021 $ 0.00126
+40.83%
$ 568,043 $ 128
Mar 4, 2021 $ 0.000897
+9.89%
$ 403,472 $ 13
Mar 3, 2021 $ 0.000816
-43.22%
$ 367,356 $ 196
Mar 2, 2021 $ 0.00144
-16.61%
$ 646,988 $ 51
Mar 1, 2021 $ 0.00172
+19.23%
$ 775,994 $ 337
Feb 28, 2021 $ 0.00145
-12.25%
$ 650,639 $ 43
Feb 27, 2021 $ 0.00165
+21.83%
$ 741,967 $ 175
Feb 26, 2021 $ 0.00135
-18.99%
$ 608,635 $ 197
Feb 25, 2021 $ 0.00167
-26.85%
$ 753,070 $ 25
Feb 24, 2021 $ 0.00229
+0.10%
$ 1.03 million $ 1,004
Feb 23, 2021 $ 0.00228
+59.77%
$ 1.03 million $ 150
Feb 22, 2021 $ 0.00143
-39.54%
$ 642,189 $ 604
Feb 21, 2021 $ 0.00236
+14.05%
$ 1.06 million $ 66
Feb 20, 2021 $ 0.00207
+14.47%
$ 931,265 $ 394
Feb 19, 2021 $ 0.00181
-34.20%
$ 813,015 $ 379
Feb 18, 2021 $ 0.00275
-3.87%
$ 1.24 million $ 395
Feb 17, 2021 $ 0.00286
+27.31%
$ 1.29 million $ 172
Feb 16, 2021 $ 0.00224
-0.29%
$ 1.01 million $ 26
Feb 15, 2021 $ 0.00225
-6.38%
$ 1.01 million $ 64
Feb 14, 2021 $ 0.00241
+7.40%
$ 1.08 million $ 14