Paycentos Historical Data

PYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00449
+1.38%
$2.02 million $14,179
Apr 4, 2021 $0.00443
-23.11%
$1.99 million $3,757
Apr 3, 2021 $0.00576
-3.61%
$2.59 million $1,937
Apr 2, 2021 $0.00597
-0.10%
$2.69 million $3,710
Apr 1, 2021 $0.00598
+52.68%
$2.69 million $7,737
Mar 30, 2021 $0.00328
-28.13%
$1.47 million $11,568
Mar 29, 2021 $0.00456
-30.19%
$2.05 million $1,068
Mar 28, 2021 $0.00653
-2.42%
$2.94 million $1,735
Mar 27, 2021 $0.0067
+22.77%
$3.01 million $2,831
Mar 26, 2021 $0.00545
+34.86%
$2.45 million $10,027
Mar 25, 2021 $0.00404
-5.73%
$1.82 million $157
Mar 24, 2021 $0.00429
+7.17%
$1.93 million $2,412
Mar 23, 2021 $0.00401
-9.61%
$1.8 million $667
Mar 22, 2021 $0.00443
-1.72%
$1.99 million $4,338
Mar 21, 2021 $0.00451
+103.71%
$2.03 million $1,910
Mar 20, 2021 $0.00222
-6.42%
$996,760 $1,023
Mar 19, 2021 $0.00237
-3.54%
$1.07 million $1,399
Mar 18, 2021 $0.00245
-3.14%
$1.1 million $67
Mar 17, 2021 $0.00253
+13.70%
$1.14 million $1,557
Mar 16, 2021 $0.00223
-15.16%
$1 million $401
Mar 15, 2021 $0.00262
-7.61%
$1.18 million $197
Mar 14, 2021 $0.00284
-3.76%
$1.28 million $579
Mar 13, 2021 $0.00295
+61.38%
$1.33 million $2,590
Mar 12, 2021 $0.00183
+13.25%
$823,768 $773
Mar 11, 2021 $0.00162
-11.30%
$727,376 $517
Mar 10, 2021 $0.00182
-0.78%
$820,541 $3,054
Mar 9, 2021 $0.00184
-36.39%
$826,692 $847
Mar 8, 2021 $0.00289
+62.26%
$1.3 million $57,752
Mar 7, 2021 $0.00178
+42.09%
$801,333 $2,957
Mar 6, 2021 $0.00125
-0.69%
$564,031 $36
Mar 5, 2021 $0.00126
+40.83%
$568,043 $128
Mar 4, 2021 $0.000897
+9.89%
$403,472 $13
Mar 3, 2021 $0.000816
-43.22%
$367,356 $196
Mar 2, 2021 $0.00144
-16.61%
$646,988 $51
Mar 1, 2021 $0.00172
+19.23%
$775,994 $337
Feb 28, 2021 $0.00145
-12.25%
$650,639 $43
Feb 27, 2021 $0.00165
+21.83%
$741,967 $175
Feb 26, 2021 $0.00135
-18.99%
$608,635 $197
Feb 25, 2021 $0.00167
-26.85%
$753,070 $25
Feb 24, 2021 $0.00229
+0.10%
$1.03 million $1,004
Feb 23, 2021 $0.00228
+59.77%
$1.03 million $150
Feb 22, 2021 $0.00143
-39.54%
$642,189 $604
Feb 21, 2021 $0.00236
+14.05%
$1.06 million $66
Feb 20, 2021 $0.00207
+14.47%
$931,265 $394
Feb 19, 2021 $0.00181
-34.20%
$813,015 $379
Feb 18, 2021 $0.00275
-3.87%
$1.24 million $395
Feb 17, 2021 $0.00286
+27.31%
$1.29 million $172
Feb 16, 2021 $0.00224
-0.29%
$1.01 million $26
Feb 15, 2021 $0.00225
-6.38%
$1.01 million $64
Feb 14, 2021 $0.00241
+7.40%
$1.08 million $14