Paycentos Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0000734
+0.23%
$33,051 $5
Aug 30, 2022 $0.0000733
-62.78%
$32,975 $55
Aug 22, 2022 $0.000107
-1.78%
$48,055 $2
Aug 21, 2022 $0.000109
-31.55%
$48,931 $2
Aug 20, 2022 $0.000159
-0.40%
$71,448 $3
Aug 19, 2022 $0.000159
+493.42%
$71,753 $29
Aug 18, 2022 $0.0000269
-84.06%
$12,099 $79
Aug 13, 2022 $0.000217
+0.20%
$97,533 $28
Aug 12, 2022 $0.000216
+2.64%
$97,155 $28
Aug 11, 2022 $0.00021
+20.80%
$94,659 $47
Aug 10, 2022 $0.000174
+1.42%
$78,300 $19
Aug 8, 2022 $0.000211
+1.95%
$94,783 $2
Aug 7, 2022 $0.000207
+23.76%
$92,992 $2
Aug 6, 2022 $0.000167
-17.36%
$75,133 $2
Aug 5, 2022 $0.000201
-1.12%
$90,577 $8
Aug 4, 2022 $0.000198
+2.42%
$89,184 $8
Aug 3, 2022 $0.000194
+26.94%
$87,224 $41
Aug 2, 2022 $0.000146
-2.52%
$65,913 $16
Aug 1, 2022 $0.00015
-1.52%
$67,588 $17
Jul 31, 2022 $0.000151
-0.97%
$67,939 $2
Jul 30, 2022 $0.000152
-21.38%
$68,576 $5
Jul 29, 2022 $0.000194
+5.58%
$87,189 $38
Jul 28, 2022 $0.00015
-1.18%
$67,608 $15
Jul 27, 2022 $0.000152
+8.18%
$68,339 $15
Jul 25, 2022 $0.000146
-2.13%
$65,630 $7
Jul 24, 2022 $0.000149
-0.35%
$67,202 $7
Jul 23, 2022 $0.000147
+1.72%
$66,169 $16
Jul 22, 2022 $0.000144
-1.18%
$64,938 $16
Jul 21, 2022 $0.000146
+1.00%
$65,700 $29
Jul 20, 2022 $0.000145
-2.77%
$65,139 $7
Jul 18, 2022 $0.000137
+6.67%
$61,867 $4
Jul 17, 2022 $0.000238
+3.58%
$107,100 $342
Jul 16, 2022 $0.00023
+92.76%
$103,407 $73
Jul 15, 2022 $0.000119
+0.13%
$53,647 $48
Jul 14, 2022 $0.000207
-0.03%
$93,299 $4
Jul 13, 2022 $0.000207
+1.47%
$93,264 $4
Jul 9, 2022 $0.000233
+0.79%
$104,765 $2
Jul 8, 2022 $0.000232
+60.16%
$104,443 $2
Jul 7, 2022 $0.000145
+1.15%
$65,189 $16
Jul 6, 2022 $0.000143
+1.80%
$64,566 $2
Jul 5, 2022 $0.000141
+2.80%
$63,393 $14
Jul 2, 2022 $0.000132
-0.07%
$59,509 $0
Jul 1, 2022 $0.000133
-42.38%
$59,690 $0
Jun 30, 2022 $0.000229
-0.71%
$103,267 $17
Jun 29, 2022 $0.000231
-6.05%
$103,914 $4
Jun 28, 2022 $0.000246
+38.05%
$110,479 $1
Jun 27, 2022 $0.000178
-31.08%
$80,089 $7
Jun 26, 2022 $0.000258
+49.93%
$116,294 $7
Jun 25, 2022 $0.000306
-1.52%
$137,757 $0
Jun 24, 2022 $0.000312
+4.66%
$140,540 $0
Download