Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycentos Historical Data

PYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.0000734
+0.23%
$33,051 $5
Aug 30, 2022 $0.0000733
-62.78%
$32,975 $55
Aug 22, 2022 $0.000107
-1.78%
$48,055 $2
Aug 21, 2022 $0.000109
-31.55%
$48,931 $2
Aug 20, 2022 $0.000159
-0.40%
$71,448 $3
Aug 19, 2022 $0.000159
+493.42%
$71,753 $29
Aug 18, 2022 $0.0000269
-84.06%
$12,099 $79
Aug 13, 2022 $0.000217
+0.20%
$97,533 $28
Aug 12, 2022 $0.000216
+2.64%
$97,155 $28
Aug 11, 2022 $0.00021
+20.80%
$94,659 $47
Aug 10, 2022 $0.000174
+1.42%
$78,300 $19
Aug 8, 2022 $0.000211
+1.95%
$94,783 $2
Aug 7, 2022 $0.000207
+23.76%
$92,992 $2
Aug 6, 2022 $0.000167
-17.36%
$75,133 $2
Aug 5, 2022 $0.000201
-1.12%
$90,577 $8
Aug 4, 2022 $0.000198
+2.42%
$89,184 $8
Aug 3, 2022 $0.000194
+26.94%
$87,224 $41
Aug 2, 2022 $0.000146
-2.52%
$65,913 $16
Aug 1, 2022 $0.00015
-1.52%
$67,588 $17
Jul 31, 2022 $0.000151
-0.97%
$67,939 $2
Jul 30, 2022 $0.000152
-21.38%
$68,576 $5
Jul 29, 2022 $0.000194
+5.58%
$87,189 $38
Jul 28, 2022 $0.00015
-1.18%
$67,608 $15
Jul 27, 2022 $0.000152
+8.18%
$68,339 $15
Jul 25, 2022 $0.000146
-2.13%
$65,630 $7
Jul 24, 2022 $0.000149
-0.35%
$67,202 $7
Jul 23, 2022 $0.000147
+1.72%
$66,169 $16
Jul 22, 2022 $0.000144
-1.18%
$64,938 $16
Jul 21, 2022 $0.000146
+1.00%
$65,700 $29
Jul 20, 2022 $0.000145
-2.77%
$65,139 $7
Jul 18, 2022 $0.000137
+6.67%
$61,867 $4
Jul 17, 2022 $0.000238
+3.58%
$107,100 $342
Jul 16, 2022 $0.00023
+92.76%
$103,407 $73
Jul 15, 2022 $0.000119
+0.13%
$53,647 $48
Jul 14, 2022 $0.000207
-0.03%
$93,299 $4
Jul 13, 2022 $0.000207
+1.47%
$93,264 $4
Jul 9, 2022 $0.000233
+0.79%
$104,765 $2
Jul 8, 2022 $0.000232
+60.16%
$104,443 $2
Jul 7, 2022 $0.000145
+1.15%
$65,189 $16
Jul 6, 2022 $0.000143
+1.80%
$64,566 $2
Jul 5, 2022 $0.000141
+2.80%
$63,393 $14
Jul 2, 2022 $0.000132
-0.07%
$59,509 $0
Jul 1, 2022 $0.000133
-42.38%
$59,690 $0
Jun 30, 2022 $0.000229
-0.71%
$103,267 $17
Jun 29, 2022 $0.000231
-6.05%
$103,914 $4
Jun 28, 2022 $0.000246
+38.05%
$110,479 $1
Jun 27, 2022 $0.000178
-31.08%
$80,089 $7
Jun 26, 2022 $0.000258
+49.93%
$116,294 $7
Jun 25, 2022 $0.000306
-1.52%
$137,757 $0
Jun 24, 2022 $0.000312
+4.66%
$140,540 $0
Download