Paycentos Historical Data

PYN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00224
+56.49%
$ 1.01 million $ 1
Feb 12, 2021 $ 0.00143
-36.02%
$ 643,820 $ 111
Feb 11, 2021 $ 0.00224
+57.90%
$ 1.01 million $ 359
Feb 10, 2021 $ 0.00142
-51.34%
$ 637,457 $ 430
Feb 9, 2021 $ 0.00291
+22.47%
$ 1.31 million $ 50
Feb 8, 2021 $ 0.00237
+29.24%
$ 1.07 million $ 399
Feb 7, 2021 $ 0.00184
-5.03%
$ 826,988 $ 71
Feb 6, 2021 $ 0.00193
+5.38%
$ 870,277 $ 37
Feb 5, 2021 $ 0.00183
+21.43%
$ 825,483 $ 1
Feb 4, 2021 $ 0.00151
-19.72%
$ 679,852 $ 124
Feb 3, 2021 $ 0.00188
+0.96%
$ 846,767 $ 126
Feb 2, 2021 $ 0.00186
-12.07%
$ 839,229 $ 22
Feb 1, 2021 $ 0.00212
+75.94%
$ 954,520 $ 776
Jan 30, 2021 $ 0.00122
-0.35%
$ 548,550 $ 2
Jan 29, 2021 $ 0.00162
+3.45%
$ 728,963 $ 11
Jan 28, 2021 $ 0.00156
+40.47%
$ 703,649 $ 42
Jan 27, 2021 $ 0.00111
-29.29%
$ 500,513 $ 49
Jan 26, 2021 $ 0.00157
-0.11%
$ 708,385 $ 2
Jan 24, 2021 $ 0.00175
+2.03%
$ 785,707 $ 1
Jan 23, 2021 $ 0.00171
-4.08%
$ 769,815 $ 1,074
Jan 22, 2021 $ 0.00178
+43.35%
$ 801,826 $ 1,168
Jan 21, 2021 $ 0.00124
+45.27%
$ 559,474 $ 211
Jan 20, 2021 $ 0.000857
-10.81%
$ 385,495 $ 8
Jan 19, 2021 $ 0.000962
+5.46%
$ 432,943 $ 2
Jan 18, 2021 $ 0.000913
-0.42%
$ 410,791 $ 12
Jan 17, 2021 $ 0.000916
-42.46%
$ 412,358 $ 3
Jan 16, 2021 $ 0.00159
+30.00%
$ 717,624 $ 500
Jan 15, 2021 $ 0.00123
+12.29%
$ 551,579 $ 245
Jan 14, 2021 $ 0.00109
-28.23%
$ 490,957 $ 1
Jan 13, 2021 $ 0.00152
-16.25%
$ 683,942 $ 1
Jan 12, 2021 $ 0.00181
-9.16%
$ 815,888 $ 293
Jan 11, 2021 $ 0.002
-4.86%
$ 899,272 $ 913
Jan 10, 2021 $ 0.0021
+38.08%
$ 946,180 $ 2,572
Jan 9, 2021 $ 0.00152
+3.51%
$ 685,479 $ 3
Jan 8, 2021 $ 0.00147
+43.56%
$ 662,635 $ 5
Jan 7, 2021 $ 0.00103
-2.68%
$ 461,675 $ 112
Jan 6, 2021 $ 0.00105
+44.66%
$ 474,235 $ 6,951
Jan 5, 2021 $ 0.000729
-0.98%
$ 327,844 $ 593
Jan 4, 2021 $ 0.000666
+1.11%
$ 299,861 $ 639
Jan 3, 2021 $ 0.000659
-46.35%
$ 296,330 $ 632
Jan 2, 2021 $ 0.00123
+1.54%
$ 552,074 $ 5
Jan 1, 2021 $ 0.00121
-35.06%
$ 544,631 $ 28
Dec 31, 2020 $ 0.00186
-2.20%
$ 838,994 $ 146
Dec 30, 2020 $ 0.00191
+63.48%
$ 857,280 $ 82
Dec 29, 2020 $ 0.00191
+0.53%
$ 860,020 $ 20
Dec 28, 2020 $ 0.00179
+35.03%
$ 806,772 $ 265
Dec 27, 2020 $ 0.00201
+0.26%
$ 903,481 $ 40
Dec 26, 2020 $ 0.00201
+60.60%
$ 903,090 $ 40
Dec 25, 2020 $ 0.00119
-0.41%
$ 536,771 $ 3
Dec 24, 2020 $ 0.0012
-2.27%
$ 541,780 $ 3