Paycentos Historical Data

PYN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.00224
+56.49%
$1.01 million $1
Feb 12, 2021 $0.00143
-36.02%
$643,820 $111
Feb 11, 2021 $0.00224
+57.90%
$1.01 million $359
Feb 10, 2021 $0.00142
-51.34%
$637,457 $430
Feb 9, 2021 $0.00291
+22.47%
$1.31 million $50
Feb 8, 2021 $0.00237
+29.24%
$1.07 million $399
Feb 7, 2021 $0.00184
-5.03%
$826,988 $71
Feb 6, 2021 $0.00193
+5.38%
$870,277 $37
Feb 5, 2021 $0.00183
+21.43%
$825,483 $1
Feb 4, 2021 $0.00151
-19.72%
$679,852 $124
Feb 3, 2021 $0.00188
+0.96%
$846,767 $126
Feb 2, 2021 $0.00186
-12.07%
$839,229 $22
Feb 1, 2021 $0.00212
+75.94%
$954,520 $776
Jan 30, 2021 $0.00122
-0.35%
$548,550 $2
Jan 29, 2021 $0.00162
+3.45%
$728,963 $11
Jan 28, 2021 $0.00156
+40.47%
$703,649 $42
Jan 27, 2021 $0.00111
-29.29%
$500,513 $49
Jan 26, 2021 $0.00157
-0.11%
$708,385 $2
Jan 24, 2021 $0.00175
+2.03%
$785,707 $1
Jan 23, 2021 $0.00171
-4.08%
$769,815 $1,074
Jan 22, 2021 $0.00178
+43.35%
$801,826 $1,168
Jan 21, 2021 $0.00124
+45.27%
$559,474 $211
Jan 20, 2021 $0.000857
-10.81%
$385,495 $8
Jan 19, 2021 $0.000962
+5.46%
$432,943 $2
Jan 18, 2021 $0.000913
-0.42%
$410,791 $12
Jan 17, 2021 $0.000916
-42.46%
$412,358 $3
Jan 16, 2021 $0.00159
+30.00%
$717,624 $500
Jan 15, 2021 $0.00123
+12.29%
$551,579 $245
Jan 14, 2021 $0.00109
-28.23%
$490,957 $1
Jan 13, 2021 $0.00152
-16.25%
$683,942 $1
Jan 12, 2021 $0.00181
-9.16%
$815,888 $293
Jan 11, 2021 $0.002
-4.86%
$899,272 $913
Jan 10, 2021 $0.0021
+38.08%
$946,180 $2,572
Jan 9, 2021 $0.00152
+3.51%
$685,479 $3
Jan 8, 2021 $0.00147
+43.56%
$662,635 $5
Jan 7, 2021 $0.00103
-2.68%
$461,675 $112
Jan 6, 2021 $0.00105
+44.66%
$474,235 $6,951
Jan 5, 2021 $0.000729
-0.98%
$327,844 $593
Jan 4, 2021 $0.000666
+1.11%
$299,861 $639
Jan 3, 2021 $0.000659
-46.35%
$296,330 $632
Jan 2, 2021 $0.00123
+1.54%
$552,074 $5
Jan 1, 2021 $0.00121
-35.06%
$544,631 $28
Dec 31, 2020 $0.00186
-2.20%
$838,994 $146
Dec 30, 2020 $0.00191
+63.48%
$857,280 $82
Dec 29, 2020 $0.00191
+0.53%
$860,020 $20
Dec 28, 2020 $0.00179
+35.03%
$806,772 $265
Dec 27, 2020 $0.00201
+0.26%
$903,481 $40
Dec 26, 2020 $0.00201
+60.60%
$903,090 $40
Dec 25, 2020 $0.00119
-0.41%
$536,771 $3
Dec 24, 2020 $0.0012
-2.27%
$541,780 $3