Paycentos Historical Data

PYN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.00124
-39.67%
$559,709 $16
Dec 22, 2020 $0.00201
+74.37%
$903,205 $100
Dec 21, 2020 $0.00117
-7.52%
$524,641 $35
Dec 20, 2020 $0.00123
-2.81%
$554,594 $10
Dec 18, 2020 $0.0011
+0.60%
$496,513 $5
Dec 17, 2020 $0.00109
-2.28%
$490,059 $5
Dec 16, 2020 $0.0011
+4.06%
$494,663 $1
Dec 15, 2020 $0.00151
+0.01%
$679,562 $21
Dec 14, 2020 $0.0012
-16.66%
$539,438 $16
Dec 13, 2020 $0.00131
-0.08%
$587,713 $16
Dec 12, 2020 $0.00126
+1.13%
$567,068 $15
Dec 11, 2020 $0.00123
-0.37%
$551,281 $5
Dec 10, 2020 $0.00124
-1.07%
$560,108 $0
Dec 9, 2020 $0.00126
+46.64%
$566,808 $5
Dec 8, 2020 $0.000862
-34.56%
$387,946 $11
Dec 7, 2020 $0.000912
-30.51%
$410,583 $5
Dec 6, 2020 $0.00117
-2.30%
$525,489 $26
Dec 5, 2020 $0.00119
+35.93%
$534,308 $26
Dec 4, 2020 $0.000874
-28.97%
$393,424 $98
Dec 3, 2020 $0.00122
+34.31%
$550,991 $0
Dec 2, 2020 $0.000908
-0.44%
$408,759 $136
Dec 1, 2020 $0.000908
-35.43%
$408,566 $0
Nov 30, 2020 $0.00132
-0.36%
$593,595 $2
Nov 29, 2020 $0.00132
+74.74%
$595,641 $15
Nov 28, 2020 $0.000757
+4.62%
$340,838 $4
Nov 27, 2020 $0.000723
+0.34%
$325,572 $4
Nov 26, 2020 $0.000721
-8.34%
$324,298 $7
Nov 25, 2020 $0.000787
-19.65%
$353,990 $157
Nov 24, 2020 $0.000979
-47.27%
$440,513 $0
Nov 23, 2020 $0.00186
+24.00%
$835,034 $234
Nov 22, 2020 $0.0015
-1.59%
$673,490 $21
Nov 21, 2020 $0.00152
+55.06%
$684,594 $16
Nov 20, 2020 $0.000981
-36.45%
$441,410 $67
Nov 19, 2020 $0.00154
-21.39%
$694,536 $0
Nov 18, 2020 $0.00196
+93.94%
$883,729 $17
Nov 17, 2020 $0.00101
-48.18%
$455,787 $26
Nov 16, 2020 $0.00195
+131.79%
$879,618 $517
Nov 15, 2020 $0.0025
-0.50%
$1.12 million $7
Nov 14, 2020 $0.00251
-0.96%
$1.13 million $435
Nov 13, 2020 $0.00254
+99.51%
$1.14 million $43
Nov 12, 2020 $0.00127
-54.38%
$571,779 $50
Nov 11, 2020 $0.00279
+28.50%
$1.25 million $106
Nov 10, 2020 $0.00217
+10.34%
$975,223 $82
Nov 9, 2020 $0.00127
-0.90%
$570,548 $0
Nov 8, 2020 $0.00128
-34.08%
$575,811 $0
Nov 7, 2020 $0.00194
-13.10%
$873,409 $10
Nov 6, 2020 $0.00223
+4.73%
$1 million $10
Nov 5, 2020 $0.00213
+0.15%
$959,256 $327
Nov 4, 2020 $0.00208
-0.31%
$933,852 $0
Nov 3, 2020 $0.00208
-3.81%
$936,175 $0