Paycentos Historical Data

PYN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00124
-39.67%
$ 559,709 $ 16
Dec 22, 2020 $ 0.00201
+74.37%
$ 903,205 $ 100
Dec 21, 2020 $ 0.00117
-7.52%
$ 524,641 $ 35
Dec 20, 2020 $ 0.00123
-2.81%
$ 554,594 $ 10
Dec 18, 2020 $ 0.0011
+0.60%
$ 496,513 $ 5
Dec 17, 2020 $ 0.00109
-2.28%
$ 490,059 $ 5
Dec 16, 2020 $ 0.0011
+4.06%
$ 494,663 $ 1
Dec 15, 2020 $ 0.00151
+0.01%
$ 679,562 $ 21
Dec 14, 2020 $ 0.0012
-16.66%
$ 539,438 $ 16
Dec 13, 2020 $ 0.00131
-0.08%
$ 587,713 $ 16
Dec 12, 2020 $ 0.00126
+1.13%
$ 567,068 $ 15
Dec 11, 2020 $ 0.00123
-0.37%
$ 551,281 $ 5
Dec 10, 2020 $ 0.00124
-1.07%
$ 560,108 $ 0
Dec 9, 2020 $ 0.00126
+46.64%
$ 566,808 $ 5
Dec 8, 2020 $ 0.000862
-34.56%
$ 387,946 $ 11
Dec 7, 2020 $ 0.000912
-30.51%
$ 410,583 $ 5
Dec 6, 2020 $ 0.00117
-2.30%
$ 525,489 $ 26
Dec 5, 2020 $ 0.00119
+35.93%
$ 534,308 $ 26
Dec 4, 2020 $ 0.000874
-28.97%
$ 393,424 $ 98
Dec 3, 2020 $ 0.00122
+34.31%
$ 550,991 $ 0
Dec 2, 2020 $ 0.000908
-0.44%
$ 408,759 $ 136
Dec 1, 2020 $ 0.000908
-35.43%
$ 408,566 $ 0
Nov 30, 2020 $ 0.00132
-0.36%
$ 593,595 $ 2
Nov 29, 2020 $ 0.00132
+74.74%
$ 595,641 $ 15
Nov 28, 2020 $ 0.000757
+4.62%
$ 340,838 $ 4
Nov 27, 2020 $ 0.000723
+0.34%
$ 325,572 $ 4
Nov 26, 2020 $ 0.000721
-8.34%
$ 324,298 $ 7
Nov 25, 2020 $ 0.000787
-19.65%
$ 353,990 $ 157
Nov 24, 2020 $ 0.000979
-47.27%
$ 440,513 $ 0
Nov 23, 2020 $ 0.00186
+24.00%
$ 835,034 $ 234
Nov 22, 2020 $ 0.0015
-1.59%
$ 673,490 $ 21
Nov 21, 2020 $ 0.00152
+55.06%
$ 684,594 $ 16
Nov 20, 2020 $ 0.000981
-36.45%
$ 441,410 $ 67
Nov 19, 2020 $ 0.00154
-21.39%
$ 694,536 $ 0
Nov 18, 2020 $ 0.00196
+93.94%
$ 883,729 $ 17
Nov 17, 2020 $ 0.00101
-48.18%
$ 455,787 $ 26
Nov 16, 2020 $ 0.00195
+131.79%
$ 879,618 $ 517
Nov 15, 2020 $ 0.0025
-0.50%
$ 1.12 million $ 7
Nov 14, 2020 $ 0.00251
-0.96%
$ 1.13 million $ 435
Nov 13, 2020 $ 0.00254
+99.51%
$ 1.14 million $ 43
Nov 12, 2020 $ 0.00127
-54.38%
$ 571,779 $ 50
Nov 11, 2020 $ 0.00279
+28.50%
$ 1.25 million $ 106
Nov 10, 2020 $ 0.00217
+10.34%
$ 975,223 $ 82
Nov 9, 2020 $ 0.00127
-0.90%
$ 570,548 $ 0
Nov 8, 2020 $ 0.00128
-34.08%
$ 575,811 $ 0
Nov 7, 2020 $ 0.00194
-13.10%
$ 873,409 $ 10
Nov 6, 2020 $ 0.00223
+4.73%
$ 1 million $ 10
Nov 5, 2020 $ 0.00213
+0.15%
$ 959,256 $ 327
Nov 4, 2020 $ 0.00208
-0.31%
$ 933,852 $ 0
Nov 3, 2020 $ 0.00208
-3.81%
$ 936,175 $ 0