Paycentos Historical Data

PYN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00216
-1.01%
$ 973,680 $ 0
Nov 1, 2020 $ 0.0011
-0.97%
$ 494,539 $ 9
Oct 31, 2020 $ 0.00111
-51.27%
$ 499,036 $ 19
Oct 30, 2020 $ 0.00228
+121.61%
$ 1.02 million $ 3
Oct 29, 2020 $ 0.00103
-57.65%
$ 461,933 $ 6
Oct 28, 2020 $ 0.00242
-4.06%
$ 1.09 million $ 1
Oct 27, 2020 $ 0.00253
-18.37%
$ 1.14 million $ 20
Oct 26, 2020 $ 0.0031
+3.08%
$ 1.39 million $ 191
Oct 25, 2020 $ 0.00301
-1.72%
$ 1.35 million $ 6
Oct 24, 2020 $ 0.00306
-0.24%
$ 1.38 million $ 28
Oct 23, 2020 $ 0.00306
-0.12%
$ 1.38 million $ 8
Oct 22, 2020 $ 0.00307
+10.25%
$ 1.38 million $ 1
Oct 21, 2020 $ 0.00278
-11.35%
$ 1.25 million $ 5
Oct 20, 2020 $ 0.00314
-4.62%
$ 1.41 million $ 41
Oct 19, 2020 $ 0.00329
-2.39%
$ 1.48 million $ 10
Oct 18, 2020 $ 0.00337
+1.33%
$ 1.52 million $ 15
Oct 17, 2020 $ 0.00333
+0.82%
$ 1.5 million $ 4
Oct 16, 2020 $ 0.0033
-4.22%
$ 1.48 million $ 4
Oct 15, 2020 $ 0.00344
+1.37%
$ 1.55 million $ 12
Oct 14, 2020 $ 0.0034
+0.51%
$ 1.53 million $ 6
Oct 13, 2020 $ 0.00338
+0.15%
$ 1.52 million $ 34
Oct 12, 2020 $ 0.00338
+5.61%
$ 1.52 million $ 35
Oct 11, 2020 $ 0.00308
-1.13%
$ 1.39 million $ 0
Oct 10, 2020 $ 0.00312
-0.32%
$ 1.4 million $ 0
Oct 9, 2020 $ 0.00313
+2.47%
$ 1.41 million $ 16
Oct 8, 2020 $ 0.00305
+0.03%
$ 1.37 million $ 47
Oct 7, 2020 $ 0.00305
-0.08%
$ 1.37 million $ 27
Oct 6, 2020 $ 0.00305
+6.56%
$ 1.37 million $ 81
Oct 5, 2020 $ 0.00166
-1.42%
$ 747,509 $ 5
Oct 4, 2020 $ 0.00168
-50.16%
$ 758,200 $ 6
Oct 3, 2020 $ 0.00338
+52.94%
$ 1.52 million $ 113
Oct 2, 2020 $ 0.00325
-1.24%
$ 1.46 million $ 2
Oct 1, 2020 $ 0.00329
-9.70%
$ 1.48 million $ 2
Sep 30, 2020 $ 0.00365
+1.33%
$ 1.64 million $ 18
Sep 29, 2020 $ 0.0036
-4.65%
$ 1.62 million $ 0
Sep 28, 2020 $ 0.00377
-0.72%
$ 1.7 million $ 552
Sep 27, 2020 $ 0.0038
-1.22%
$ 1.71 million $ 11
Sep 26, 2020 $ 0.00385
+49.21%
$ 1.73 million $ 0
Sep 25, 2020 $ 0.00367
+0.79%
$ 1.65 million $ 0
Sep 24, 2020 $ 0.00364
+32.64%
$ 1.64 million $ 58
Sep 23, 2020 $ 0.00274
-4.93%
$ 1.23 million $ 4
Sep 22, 2020 $ 0.00289
-3.75%
$ 1.3 million $ 146
Sep 21, 2020 $ 0.003
+14.84%
$ 1.35 million $ 0
Sep 20, 2020 $ 0.00261
-26.25%
$ 1.17 million $ 658
Sep 19, 2020 $ 0.00354
-12.97%
$ 1.59 million $ 2,802
Sep 18, 2020 $ 0.00406
-21.38%
$ 1.83 million $ 1,446
Sep 17, 2020 $ 0.00517
-3.93%
$ 2.33 million $ 17
Sep 16, 2020 $ 0.00538
+2.61%
$ 2.42 million $ 0.1
Sep 15, 2020 $ 0.00525
-12.95%
$ 2.36 million $ 85
Sep 14, 2020 $ 0.00602
+21.29%
$ 2.71 million $ 954