Paycentos Historical Data

PYN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00216
-1.01%
$973,680 $0
Nov 1, 2020 $0.0011
-0.97%
$494,539 $9
Oct 31, 2020 $0.00111
-51.27%
$499,036 $19
Oct 30, 2020 $0.00228
+121.61%
$1.02 million $3
Oct 29, 2020 $0.00103
-57.65%
$461,933 $6
Oct 28, 2020 $0.00242
-4.06%
$1.09 million $1
Oct 27, 2020 $0.00253
-18.37%
$1.14 million $20
Oct 26, 2020 $0.0031
+3.08%
$1.39 million $191
Oct 25, 2020 $0.00301
-1.72%
$1.35 million $6
Oct 24, 2020 $0.00306
-0.24%
$1.38 million $28
Oct 23, 2020 $0.00306
-0.12%
$1.38 million $8
Oct 22, 2020 $0.00307
+10.25%
$1.38 million $1
Oct 21, 2020 $0.00278
-11.35%
$1.25 million $5
Oct 20, 2020 $0.00314
-4.62%
$1.41 million $41
Oct 19, 2020 $0.00329
-2.39%
$1.48 million $10
Oct 18, 2020 $0.00337
+1.33%
$1.52 million $15
Oct 17, 2020 $0.00333
+0.82%
$1.5 million $4
Oct 16, 2020 $0.0033
-4.22%
$1.48 million $4
Oct 15, 2020 $0.00344
+1.37%
$1.55 million $12
Oct 14, 2020 $0.0034
+0.51%
$1.53 million $6
Oct 13, 2020 $0.00338
+0.15%
$1.52 million $34
Oct 12, 2020 $0.00338
+5.61%
$1.52 million $35
Oct 11, 2020 $0.00308
-1.13%
$1.39 million $0
Oct 10, 2020 $0.00312
-0.32%
$1.4 million $0
Oct 9, 2020 $0.00313
+2.47%
$1.41 million $16
Oct 8, 2020 $0.00305
+0.03%
$1.37 million $47
Oct 7, 2020 $0.00305
-0.08%
$1.37 million $27
Oct 6, 2020 $0.00305
+6.56%
$1.37 million $81
Oct 5, 2020 $0.00166
-1.42%
$747,509 $5
Oct 4, 2020 $0.00168
-50.16%
$758,200 $6
Oct 3, 2020 $0.00338
+52.94%
$1.52 million $113
Oct 2, 2020 $0.00325
-1.24%
$1.46 million $2
Oct 1, 2020 $0.00329
-9.70%
$1.48 million $2
Sep 30, 2020 $0.00365
+1.33%
$1.64 million $18
Sep 29, 2020 $0.0036
-4.65%
$1.62 million $0
Sep 28, 2020 $0.00377
-0.72%
$1.7 million $552
Sep 27, 2020 $0.0038
-1.22%
$1.71 million $11
Sep 26, 2020 $0.00385
+49.21%
$1.73 million $0
Sep 25, 2020 $0.00367
+0.79%
$1.65 million $0
Sep 24, 2020 $0.00364
+32.64%
$1.64 million $58
Sep 23, 2020 $0.00274
-4.93%
$1.23 million $4
Sep 22, 2020 $0.00289
-3.75%
$1.3 million $146
Sep 21, 2020 $0.003
+14.84%
$1.35 million $0
Sep 20, 2020 $0.00261
-26.25%
$1.17 million $658
Sep 19, 2020 $0.00354
-12.97%
$1.59 million $2,802
Sep 18, 2020 $0.00406
-21.38%
$1.83 million $1,446
Sep 17, 2020 $0.00517
-3.93%
$2.33 million $17
Sep 16, 2020 $0.00538
+2.61%
$2.42 million $0.1
Sep 15, 2020 $0.00525
-12.95%
$2.36 million $85
Sep 14, 2020 $0.00602
+21.29%
$2.71 million $954