Paycentos Historical Data

PYN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00496
+8.85%
$ 2.23 million $ 78
Sep 12, 2020 $ 0.00456
-7.11%
$ 2.05 million $ 3
Sep 11, 2020 $ 0.00491
+3.68%
$ 2.21 million $ 0
Sep 10, 2020 $ 0.00473
-1.49%
$ 2.13 million $ 84
Sep 9, 2020 $ 0.0048
+48.01%
$ 2.16 million $ 382
Sep 7, 2020 $ 0.00426
-7.09%
$ 1.92 million $ 1
Sep 6, 2020 $ 0.00459
-9.25%
$ 2.06 million $ 79
Sep 5, 2020 $ 0.00504
+21.29%
$ 2.27 million $ 49
Sep 4, 2020 $ 0.00416
-25.63%
$ 1.87 million $ 160
Sep 3, 2020 $ 0.0056
-9.19%
$ 2.52 million $ 244
Sep 2, 2020 $ 0.00617
-26.76%
$ 2.78 million $ 203
Sep 1, 2020 $ 0.00843
+21.47%
$ 3.79 million $ 300
Aug 31, 2020 $ 0.00694
-15.99%
$ 3.12 million $ 191
Aug 30, 2020 $ 0.00826
-5.51%
$ 3.72 million $ 1,125
Aug 29, 2020 $ 0.00874
+98.14%
$ 3.94 million $ 6,015
Aug 28, 2020 $ 0.00441
-20.18%
$ 1.99 million $ 265
Aug 27, 2020 $ 0.00553
+10.54%
$ 2.49 million $ 2,707
Aug 26, 2020 $ 0.005
-14.84%
$ 2.25 million $ 8
Aug 25, 2020 $ 0.00588
+8.39%
$ 2.64 million $ 31
Aug 24, 2020 $ 0.00542
-0.41%
$ 2.44 million $ 865
Aug 23, 2020 $ 0.00545
-12.13%
$ 2.45 million $ 7
Aug 22, 2020 $ 0.0062
+0.45%
$ 2.79 million $ 31
Aug 21, 2020 $ 0.00617
-7.50%
$ 2.78 million $ 18
Aug 20, 2020 $ 0.00667
+43.04%
$ 3 million $ 416
Aug 18, 2020 $ 0.00808
-1.45%
$ 3.63 million $ 84
Aug 17, 2020 $ 0.0082
+93.93%
$ 3.69 million $ 2,993
Aug 16, 2020 $ 0.00423
-10.41%
$ 1.9 million $ 2
Aug 15, 2020 $ 0.00472
-0.25%
$ 2.12 million $ 2,327
Aug 14, 2020 $ 0.00473
+3.88%
$ 2.13 million $ 204
Aug 13, 2020 $ 0.00455
+0.97%
$ 2.05 million $ 2,445
Aug 12, 2020 $ 0.00451
+1.36%
$ 2.03 million $ 16
Aug 11, 2020 $ 0.00445
+10.79%
$ 2 million $ 177
Aug 10, 2020 $ 0.00402
+2.47%
$ 1.81 million $ 150
Aug 9, 2020 $ 0.00392
-1.84%
$ 1.76 million $ 214
Aug 8, 2020 $ 0.00398
+2.32%
$ 1.79 million $ 46
Aug 7, 2020 $ 0.00389
+14.26%
$ 1.75 million $ 74
Aug 6, 2020 $ 0.00341
-19.59%
$ 1.53 million $ 97
Aug 5, 2020 $ 0.00424
-13.58%
$ 1.91 million $ 855
Aug 4, 2020 $ 0.0049
-2.82%
$ 2.21 million $ 29
Aug 3, 2020 $ 0.00505
+4.64%
$ 2.27 million $ 82
Aug 2, 2020 $ 0.00482
+59.49%
$ 2.17 million $ 1,321
Aug 1, 2020 $ 0.00302
-23.60%
$ 1.36 million $ 5
Jul 31, 2020 $ 0.00392
+3.09%
$ 1.76 million $ 1,175
Jul 30, 2020 $ 0.0038
+25.13%
$ 1.71 million $ 2,363
Jul 29, 2020 $ 0.00304
-1.48%
$ 1.37 million $ 184
Jul 28, 2020 $ 0.00308
-26.87%
$ 1.39 million $ 171
Jul 27, 2020 $ 0.00421
-2.28%
$ 1.9 million $ 413
Jul 26, 2020 $ 0.00431
+32.57%
$ 1.94 million $ 1,556
Jul 25, 2020 $ 0.00325
-3.39%
$ 1.46 million $ 2,101
Jul 24, 2020 $ 0.00336
-14.17%
$ 1.51 million $ 720