Paycentos Historical Data

PYN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00496
+8.85%
$2.23 million $78
Sep 12, 2020 $0.00456
-7.11%
$2.05 million $3
Sep 11, 2020 $0.00491
+3.68%
$2.21 million $0
Sep 10, 2020 $0.00473
-1.49%
$2.13 million $84
Sep 9, 2020 $0.0048
+48.01%
$2.16 million $382
Sep 7, 2020 $0.00426
-7.09%
$1.92 million $1
Sep 6, 2020 $0.00459
-9.25%
$2.06 million $79
Sep 5, 2020 $0.00504
+21.29%
$2.27 million $49
Sep 4, 2020 $0.00416
-25.63%
$1.87 million $160
Sep 3, 2020 $0.0056
-9.19%
$2.52 million $244
Sep 2, 2020 $0.00617
-26.76%
$2.78 million $203
Sep 1, 2020 $0.00843
+21.47%
$3.79 million $300
Aug 31, 2020 $0.00694
-15.99%
$3.12 million $191
Aug 30, 2020 $0.00826
-5.51%
$3.72 million $1,125
Aug 29, 2020 $0.00874
+98.14%
$3.94 million $6,015
Aug 28, 2020 $0.00441
-20.18%
$1.99 million $265
Aug 27, 2020 $0.00553
+10.54%
$2.49 million $2,707
Aug 26, 2020 $0.005
-14.84%
$2.25 million $8
Aug 25, 2020 $0.00588
+8.39%
$2.64 million $31
Aug 24, 2020 $0.00542
-0.41%
$2.44 million $865
Aug 23, 2020 $0.00545
-12.13%
$2.45 million $7
Aug 22, 2020 $0.0062
+0.45%
$2.79 million $31
Aug 21, 2020 $0.00617
-7.50%
$2.78 million $18
Aug 20, 2020 $0.00667
+43.04%
$3 million $416
Aug 18, 2020 $0.00808
-1.45%
$3.63 million $84
Aug 17, 2020 $0.0082
+93.93%
$3.69 million $2,993
Aug 16, 2020 $0.00423
-10.41%
$1.9 million $2
Aug 15, 2020 $0.00472
-0.25%
$2.12 million $2,327
Aug 14, 2020 $0.00473
+3.88%
$2.13 million $204
Aug 13, 2020 $0.00455
+0.97%
$2.05 million $2,445
Aug 12, 2020 $0.00451
+1.36%
$2.03 million $16
Aug 11, 2020 $0.00445
+10.79%
$2 million $177
Aug 10, 2020 $0.00402
+2.47%
$1.81 million $150
Aug 9, 2020 $0.00392
-1.84%
$1.76 million $214
Aug 8, 2020 $0.00398
+2.32%
$1.79 million $46
Aug 7, 2020 $0.00389
+14.26%
$1.75 million $74
Aug 6, 2020 $0.00341
-19.59%
$1.53 million $97
Aug 5, 2020 $0.00424
-13.58%
$1.91 million $855
Aug 4, 2020 $0.0049
-2.82%
$2.21 million $29
Aug 3, 2020 $0.00505
+4.64%
$2.27 million $82
Aug 2, 2020 $0.00482
+59.49%
$2.17 million $1,321
Aug 1, 2020 $0.00302
-23.60%
$1.36 million $5
Jul 31, 2020 $0.00392
+3.09%
$1.76 million $1,175
Jul 30, 2020 $0.0038
+25.13%
$1.71 million $2,363
Jul 29, 2020 $0.00304
-1.48%
$1.37 million $184
Jul 28, 2020 $0.00308
-26.87%
$1.39 million $171
Jul 27, 2020 $0.00421
-2.28%
$1.9 million $413
Jul 26, 2020 $0.00431
+32.57%
$1.94 million $1,556
Jul 25, 2020 $0.00325
-3.39%
$1.46 million $2,101
Jul 24, 2020 $0.00336
-14.17%
$1.51 million $720