Paycentos Historical Data

PYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00391
+43.62%
$ 1.76 million $ 226
Jul 22, 2020 $ 0.00272
-39.89%
$ 1.23 million $ 578
Jul 21, 2020 $ 0.00453
-7.75%
$ 2.04 million $ 432
Jul 20, 2020 $ 0.00491
-21.86%
$ 2.21 million $ 918
Jul 19, 2020 $ 0.00629
+0.91%
$ 2.83 million $ 297
Jul 18, 2020 $ 0.00629
+0.85%
$ 2.83 million $ 0
Jul 17, 2020 $ 0.00624
-6.90%
$ 2.81 million $ 79
Jul 16, 2020 $ 0.0067
-2.63%
$ 3.01 million $ 0.1
Jul 15, 2020 $ 0.00688
+26.43%
$ 3.1 million $ 74
Jul 14, 2020 $ 0.00544
-22.34%
$ 2.45 million $ 47
Jul 13, 2020 $ 0.00701
-12.30%
$ 3.16 million $ 896
Jul 12, 2020 $ 0.00799
+22.47%
$ 3.6 million $ 75
Jul 11, 2020 $ 0.00652
-29.66%
$ 2.94 million $ 66
Jul 10, 2020 $ 0.00928
+25.00%
$ 4.17 million $ 1,507
Jul 9, 2020 $ 0.00742
+59.11%
$ 3.34 million $ 20
Jul 8, 2020 $ 0.00466
-26.49%
$ 2.1 million $ 313
Jul 7, 2020 $ 0.00634
+3.24%
$ 2.85 million $ 166
Jul 6, 2020 $ 0.00614
-26.83%
$ 2.76 million $ 1,577
Jul 5, 2020 $ 0.00839
+3.42%
$ 3.78 million $ 19
Jul 4, 2020 $ 0.00811
+17.53%
$ 3.65 million $ 116
Jul 3, 2020 $ 0.0069
-12.98%
$ 3.11 million $ 107
Jul 2, 2020 $ 0.00793
-3.47%
$ 3.57 million $ 28
Jul 1, 2020 $ 0.00822
-1.37%
$ 3.7 million $ 100
Jun 30, 2020 $ 0.00834
-2.14%
$ 3.75 million $ 83
Jun 29, 2020 $ 0.00852
+16.39%
$ 3.83 million $ 614
Jun 28, 2020 $ 0.00732
-3.52%
$ 3.29 million $ 39
Jun 27, 2020 $ 0.00758
-11.24%
$ 3.41 million $ 1,541
Jun 26, 2020 $ 0.00854
-0.95%
$ 3.84 million $ 495
Jun 25, 2020 $ 0.00862
-32.57%
$ 3.88 million $ 1,372
Jun 24, 2020 $ 0.0128
+110.49%
$ 5.76 million $ 707
Jun 23, 2020 $ 0.00608
-7.97%
$ 2.73 million $ 50
Jun 22, 2020 $ 0.0066
+3.89%
$ 2.97 million $ 1,223
Jun 21, 2020 $ 0.00635
-0.48%
$ 2.86 million $ 0.1
Jun 20, 2020 $ 0.00638
+0.10%
$ 2.87 million $ 2,661
Jun 19, 2020 $ 0.00637
-14.44%
$ 2.87 million $ 466
Jun 18, 2020 $ 0.00745
+32.70%
$ 3.35 million $ 2,258
Jun 17, 2020 $ 0.00562
+15.64%
$ 2.53 million $ 2
Jun 16, 2020 $ 0.00486
-19.88%
$ 2.19 million $ 43
Jun 15, 2020 $ 0.00606
-8.73%
$ 2.73 million $ 834
Jun 14, 2020 $ 0.00664
+20.20%
$ 2.99 million $ 3,481
Jun 13, 2020 $ 0.00552
-13.15%
$ 2.49 million $ 830
Jun 12, 2020 $ 0.00636
+13.74%
$ 2.86 million $ 50,079
Jun 11, 2020 $ 0.00559
-39.26%
$ 2.52 million $ 11,580
Jun 10, 2020 $ 0.0092
+0.50%
$ 4.14 million $ 61,224
Jun 9, 2020 $ 0.00915
-13.35%
$ 4.12 million $ 28,277
Jun 8, 2020 $ 0.0106
+5.37%
$ 4.75 million $ 52,444
Jun 7, 2020 $ 0.01
-2.22%
$ 4.51 million $ 12,919
Jun 6, 2020 $ 0.0103
-17.68%
$ 4.61 million $ 23,438
Jun 5, 2020 $ 0.0125
+44.51%
$ 5.6 million $ 29,559
Jun 4, 2020 $ 0.00862
-30.11%
$ 3.88 million $ 13,509