Paycentos Historical Data

PYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.00391
+43.62%
$1.76 million $226
Jul 22, 2020 $0.00272
-39.89%
$1.23 million $578
Jul 21, 2020 $0.00453
-7.75%
$2.04 million $432
Jul 20, 2020 $0.00491
-21.86%
$2.21 million $918
Jul 19, 2020 $0.00629
+0.91%
$2.83 million $297
Jul 18, 2020 $0.00629
+0.85%
$2.83 million $0
Jul 17, 2020 $0.00624
-6.90%
$2.81 million $79
Jul 16, 2020 $0.0067
-2.63%
$3.01 million $0.1
Jul 15, 2020 $0.00688
+26.43%
$3.1 million $74
Jul 14, 2020 $0.00544
-22.34%
$2.45 million $47
Jul 13, 2020 $0.00701
-12.30%
$3.16 million $896
Jul 12, 2020 $0.00799
+22.47%
$3.6 million $75
Jul 11, 2020 $0.00652
-29.66%
$2.94 million $66
Jul 10, 2020 $0.00928
+25.00%
$4.17 million $1,507
Jul 9, 2020 $0.00742
+59.11%
$3.34 million $20
Jul 8, 2020 $0.00466
-26.49%
$2.1 million $313
Jul 7, 2020 $0.00634
+3.24%
$2.85 million $166
Jul 6, 2020 $0.00614
-26.83%
$2.76 million $1,577
Jul 5, 2020 $0.00839
+3.42%
$3.78 million $19
Jul 4, 2020 $0.00811
+17.53%
$3.65 million $116
Jul 3, 2020 $0.0069
-12.98%
$3.11 million $107
Jul 2, 2020 $0.00793
-3.47%
$3.57 million $28
Jul 1, 2020 $0.00822
-1.37%
$3.7 million $100
Jun 30, 2020 $0.00834
-2.14%
$3.75 million $83
Jun 29, 2020 $0.00852
+16.39%
$3.83 million $614
Jun 28, 2020 $0.00732
-3.52%
$3.29 million $39
Jun 27, 2020 $0.00758
-11.24%
$3.41 million $1,541
Jun 26, 2020 $0.00854
-0.95%
$3.84 million $495
Jun 25, 2020 $0.00862
-32.57%
$3.88 million $1,372
Jun 24, 2020 $0.0128
+110.49%
$5.76 million $707
Jun 23, 2020 $0.00608
-7.97%
$2.73 million $50
Jun 22, 2020 $0.0066
+3.89%
$2.97 million $1,223
Jun 21, 2020 $0.00635
-0.48%
$2.86 million $0.1
Jun 20, 2020 $0.00638
+0.10%
$2.87 million $2,661
Jun 19, 2020 $0.00637
-14.44%
$2.87 million $466
Jun 18, 2020 $0.00745
+32.70%
$3.35 million $2,258
Jun 17, 2020 $0.00562
+15.64%
$2.53 million $2
Jun 16, 2020 $0.00486
-19.88%
$2.19 million $43
Jun 15, 2020 $0.00606
-8.73%
$2.73 million $834
Jun 14, 2020 $0.00664
+20.20%
$2.99 million $3,481
Jun 13, 2020 $0.00552
-13.15%
$2.49 million $830
Jun 12, 2020 $0.00636
+13.74%
$2.86 million $50,079
Jun 11, 2020 $0.00559
-39.26%
$2.52 million $11,580
Jun 10, 2020 $0.0092
+0.50%
$4.14 million $61,224
Jun 9, 2020 $0.00915
-13.35%
$4.12 million $28,277
Jun 8, 2020 $0.0106
+5.37%
$4.75 million $52,444
Jun 7, 2020 $0.01
-2.22%
$4.51 million $12,919
Jun 6, 2020 $0.0103
-17.68%
$4.61 million $23,438
Jun 5, 2020 $0.0125
+44.51%
$5.6 million $29,559
Jun 4, 2020 $0.00862
-30.11%
$3.88 million $13,509