Paycentos Historical Data

PYN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0042
+70.29%
$ 1.89 million $ 2,140
Apr 13, 2020 $ 0.00247
-2.41%
$ 1.11 million $ 2,279
Apr 12, 2020 $ 0.00253
+126.33%
$ 1.14 million $ 878
Apr 11, 2020 $ 0.00112
-38.23%
$ 503,541 $ 21
Apr 10, 2020 $ 0.00181
-43.09%
$ 814,940 $ 752
Apr 9, 2020 $ 0.00318
+21.53%
$ 1.43 million $ 1,557
Apr 8, 2020 $ 0.00262
-19.61%
$ 1.18 million $ 380
Apr 7, 2020 $ 0.00326
+13.36%
$ 1.47 million $ 89
Apr 6, 2020 $ 0.00287
+5.80%
$ 1.29 million $ 935
Apr 5, 2020 $ 0.00271
-17.64%
$ 1.22 million $ 1,672
Apr 4, 2020 $ 0.0033
+54.95%
$ 1.48 million $ 2,889
Apr 3, 2020 $ 0.00213
+2.48%
$ 957,223 $ 6
Apr 2, 2020 $ 0.00208
+25.57%
$ 934,675 $ 63
Apr 1, 2020 $ 0.00165
-24.77%
$ 744,571 $ 210
Mar 31, 2020 $ 0.0022
+21.74%
$ 990,465 $ 605
Mar 30, 2020 $ 0.00181
+20.16%
$ 814,589 $ 97
Mar 29, 2020 $ 0.00151
-22.75%
$ 678,180 $ 98
Mar 28, 2020 $ 0.00195
-39.73%
$ 877,941 $ 543
Mar 27, 2020 $ 0.00324
+24.62%
$ 1.46 million $ 35
Mar 26, 2020 $ 0.0026
+50.92%
$ 1.17 million $ 1
Mar 25, 2020 $ 0.00172
-30.96%
$ 773,928 $ 11
Mar 24, 2020 $ 0.00249
+55.17%
$ 1.12 million $ 161
Mar 23, 2020 $ 0.00161
+19.38%
$ 722,375 $ 13
Mar 22, 2020 $ 0.00135
-16.12%
$ 605,365 $ 249
Mar 21, 2020 $ 0.0016
+12.93%
$ 720,916 $ 56
Mar 20, 2020 $ 0.00142
-17.93%
$ 638,244 $ 64
Mar 19, 2020 $ 0.00173
+42.64%
$ 777,424 $ 509
Mar 18, 2020 $ 0.00121
-20.73%
$ 544,904 $ 590
Mar 17, 2020 $ 0.00153
-3.13%
$ 689,366 $ 227
Mar 16, 2020 $ 0.00158
+4.61%
$ 710,666 $ 303
Mar 15, 2020 $ 0.00151
+12.89%
$ 679,763 $ 56
Mar 14, 2020 $ 0.00134
-6.63%
$ 602,773 $ 0
Mar 13, 2020 $ 0.00143
+122.47%
$ 642,728 $ 815
Mar 12, 2020 $ 0.000642
-74.24%
$ 289,119 $ 702
Mar 11, 2020 $ 0.00249
-44.80%
$ 1.12 million $ 1,266
Mar 10, 2020 $ 0.00452
+81.07%
$ 2.03 million $ 27
Mar 9, 2020 $ 0.00249
+0.49%
$ 1.12 million $ 36
Mar 8, 2020 $ 0.00248
-17.67%
$ 1.12 million $ 768
Mar 7, 2020 $ 0.00301
+1.25%
$ 1.35 million $ 2
Mar 6, 2020 $ 0.00297
-4.62%
$ 1.34 million $ 87
Mar 5, 2020 $ 0.00311
-27.31%
$ 1.4 million $ 2,426
Mar 4, 2020 $ 0.00428
+29.60%
$ 1.93 million $ 10,325
Mar 3, 2020 $ 0.0033
+3.73%
$ 1.49 million $ 1,164
Mar 2, 2020 $ 0.00318
+35.68%
$ 1.43 million $ 1,406
Mar 1, 2020 $ 0.00231
-3.30%
$ 1.04 million $ 53,734
Feb 29, 2020 $ 0.00233
+1.44%
$ 1.05 million $ 34,657
Feb 28, 2020 $ 0.00229
+0.91%
$ 1.03 million $ 24,584
Feb 27, 2020 $ 0.00227
-0.62%
$ 1.02 million $ 21,042
Feb 26, 2020 $ 0.00228
-15.23%
$ 1.03 million $ 39,799
Feb 25, 2020 $ 0.00269
-9.18%
$ 1.21 million $ 22,781