Paycentos Historical Data

PYN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.00277
-10.13%
$1.25 million $37,103
Feb 23, 2020 $0.00315
+16.70%
$1.42 million $75,442
Feb 22, 2020 $0.00268
-6.51%
$1.21 million $94,034
Feb 21, 2020 $0.00285
+5.23%
$1.28 million $107,994
Feb 20, 2020 $0.00272
-2.55%
$1.22 million $399,239
Feb 19, 2020 $0.00276
-16.41%
$1.24 million $531,353
Feb 18, 2020 $0.00343
+18.44%
$1.54 million $154,855
Feb 17, 2020 $0.00291
+2.23%
$1.31 million $215,497
Feb 16, 2020 $0.00287
-0.23%
$1.29 million $78,035
Feb 15, 2020 $0.00288
-11.11%
$1.3 million $103,836
Feb 14, 2020 $0.00324
-4.39%
$1.46 million $44,238
Feb 13, 2020 $0.0033
-26.83%
$1.48 million $132,843
Feb 12, 2020 $0.00451
+6.52%
$2.03 million $31,188
Feb 11, 2020 $0.00423
-2.97%
$1.9 million $88,386
Feb 10, 2020 $0.00447
-12.00%
$2.01 million $1,942
Feb 9, 2020 $0.00507
+15.87%
$2.28 million $1,652
Feb 8, 2020 $0.00429
+7.97%
$1.93 million $3,655
Feb 7, 2020 $0.00401
-11.32%
$1.8 million $50,116
Feb 6, 2020 $0.00452
+9.29%
$2.03 million $88,502
Feb 5, 2020 $0.00413
+10.67%
$1.86 million $30,686
Feb 4, 2020 $0.00373
-10.97%
$1.68 million $48,107
Feb 3, 2020 $0.00419
+6.08%
$1.88 million $56,937
Feb 2, 2020 $0.0039
+2.47%
$1.76 million $74,178
Feb 1, 2020 $0.00381
-20.42%
$1.71 million $28,594
Jan 31, 2020 $0.00479
+2.68%
$2.15 million $35,263
Jan 30, 2020 $0.00466
+2.68%
$2.1 million $78,225
Jan 29, 2020 $0.0046
-7.24%
$2.07 million $169,744
Jan 28, 2020 $0.00496
+8.29%
$2.23 million $67,171
Jan 27, 2020 $0.00454
-5.73%
$2.04 million $57,865
Jan 26, 2020 $0.0046
+22.59%
$2.07 million $47,876
Jan 25, 2020 $0.00375
+2.60%
$1.69 million $63,164
Jan 24, 2020 $0.00349
+2.68%
$1.57 million $94,961
Jan 23, 2020 $0.00357
-5.35%
$1.61 million $84,958
Jan 22, 2020 $0.00371
-0.13%
$1.67 million $73,634
Jan 21, 2020 $0.00351
+3.30%
$1.58 million $86,899
Jan 20, 2020 $0.00339
-9.32%
$1.52 million $62,103
Jan 19, 2020 $0.00373
+3.51%
$1.68 million $69,810
Jan 18, 2020 $0.00361
+7.18%
$1.62 million $70,347
Jan 17, 2020 $0.00319
-1.53%
$1.43 million $76,005
Jan 16, 2020 $0.00324
-13.55%
$1.46 million $62,842
Jan 15, 2020 $0.00375
-0.43%
$1.69 million $76,976
Jan 14, 2020 $0.00359
-4.71%
$1.62 million $37,261
Jan 13, 2020 $0.00377
+0.16%
$1.7 million $63,985
Jan 12, 2020 $0.00379
-2.35%
$1.71 million $63,946
Jan 11, 2020 $0.00386
+1.47%
$1.74 million $64,271
Jan 10, 2020 $0.00381
+11.78%
$1.71 million $70,794
Jan 9, 2020 $0.0036
-14.13%
$1.62 million $11,682
Jan 8, 2020 $0.00421
-0.76%
$1.89 million $50,191
Jan 7, 2020 $0.00421
-4.55%
$1.89 million $60,292
Jan 6, 2020 $0.00441
+4.28%
$1.98 million $46,219