Paycentos Historical Data

PYN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00423
+0.74%
$ 1.9 million $ 77,425
Jan 4, 2020 $ 0.00417
-1.22%
$ 1.88 million $ 58,506
Jan 3, 2020 $ 0.00422
+12.38%
$ 1.9 million $ 71,803
Jan 2, 2020 $ 0.00371
-7.65%
$ 1.67 million $ 54,989
Jan 1, 2020 $ 0.00402
-5.56%
$ 1.81 million $ 39,793
Dec 31, 2019 $ 0.00432
+6.77%
$ 1.94 million $ 35,834
Dec 30, 2019 $ 0.00406
-2.05%
$ 1.82 million $ 55,986
Dec 29, 2019 $ 0.00418
+4.48%
$ 1.88 million $ 75,519
Dec 28, 2019 $ 0.00402
+0.44%
$ 1.81 million $ 61,329
Dec 27, 2019 $ 0.004
+3.50%
$ 1.8 million $ 71,174
Dec 26, 2019 $ 0.00373
-2.46%
$ 1.68 million $ 76,730
Dec 25, 2019 $ 0.00385
+1.27%
$ 1.73 million $ 73,213
Dec 24, 2019 $ 0.00386
-0.09%
$ 1.74 million $ 78,810
Dec 23, 2019 $ 0.00388
-7.46%
$ 1.74 million $ 90,673
Dec 22, 2019 $ 0.00423
+3.24%
$ 1.9 million $ 77,213
Dec 21, 2019 $ 0.00409
-4.31%
$ 1.84 million $ 66,584
Dec 20, 2019 $ 0.00428
-0.51%
$ 1.93 million $ 123,471
Dec 19, 2019 $ 0.00432
-1.72%
$ 1.94 million $ 90,084
Dec 18, 2019 $ 0.00441
+15.62%
$ 1.99 million $ 91,443
Dec 17, 2019 $ 0.00387
-13.96%
$ 1.74 million $ 67,821
Dec 16, 2019 $ 0.00448
-4.60%
$ 2.02 million $ 84,853
Dec 15, 2019 $ 0.00462
-8.37%
$ 2.08 million $ 80,488
Dec 14, 2019 $ 0.00505
-9.00%
$ 2.27 million $ 78,895
Dec 13, 2019 $ 0.00554
+30.93%
$ 2.49 million $ 97,126
Dec 12, 2019 $ 0.00415
-9.40%
$ 1.87 million $ 77,633
Dec 11, 2019 $ 0.00456
-2.27%
$ 2.05 million $ 118,792
Dec 10, 2019 $ 0.0047
-8.98%
$ 2.12 million $ 128,016
Dec 9, 2019 $ 0.00517
-4.57%
$ 2.32 million $ 118,000
Dec 8, 2019 $ 0.00538
+0.98%
$ 2.42 million $ 168,702
Dec 7, 2019 $ 0.00533
-3.36%
$ 2.4 million $ 130,455
Dec 6, 2019 $ 0.00552
+28.80%
$ 2.48 million $ 163,949
Dec 5, 2019 $ 0.0043
-18.67%
$ 1.93 million $ 102,414
Dec 4, 2019 $ 0.00532
-11.98%
$ 2.4 million $ 102,980
Dec 3, 2019 $ 0.006
+7.49%
$ 2.7 million $ 161,861
Dec 2, 2019 $ 0.00591
+13.17%
$ 2.66 million $ 133,474
Dec 1, 2019 $ 0.0054
-9.76%
$ 2.43 million $ 111,760
Nov 30, 2019 $ 0.00596
+7.54%
$ 2.68 million $ 174,360
Nov 29, 2019 $ 0.00537
-4.88%
$ 2.42 million $ 140,501
Nov 28, 2019 $ 0.00565
+4.49%
$ 2.54 million $ 92,336
Nov 27, 2019 $ 0.00542
+8.61%
$ 2.44 million $ 102,227
Nov 26, 2019 $ 0.00499
+4.27%
$ 2.25 million $ 101,134
Nov 25, 2019 $ 0.00478
+0.80%
$ 2.15 million $ 123,862
Nov 24, 2019 $ 0.00476
-7.23%
$ 2.14 million $ 139,500
Nov 23, 2019 $ 0.00525
+4.08%
$ 2.36 million $ 138,667
Nov 22, 2019 $ 0.00502
-11.23%
$ 2.26 million $ 169,153
Nov 21, 2019 $ 0.00564
-3.01%
$ 2.54 million $ 155,568
Nov 20, 2019 $ 0.00586
-7.51%
$ 2.64 million $ 151,153
Nov 19, 2019 $ 0.0063
-0.76%
$ 2.84 million $ 197,260
Nov 18, 2019 $ 0.00647
-0.59%
$ 2.91 million $ 149,708
Nov 17, 2019 $ 0.00654
-5.21%
$ 2.94 million $ 171,110