Paycentos Historical Data

PYN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.00423
+0.74%
$1.9 million $77,425
Jan 4, 2020 $0.00417
-1.22%
$1.88 million $58,506
Jan 3, 2020 $0.00422
+12.38%
$1.9 million $71,803
Jan 2, 2020 $0.00371
-7.65%
$1.67 million $54,989
Jan 1, 2020 $0.00402
-5.56%
$1.81 million $39,793
Dec 31, 2019 $0.00432
+6.77%
$1.94 million $35,834
Dec 30, 2019 $0.00406
-2.05%
$1.82 million $55,986
Dec 29, 2019 $0.00418
+4.48%
$1.88 million $75,519
Dec 28, 2019 $0.00402
+0.44%
$1.81 million $61,329
Dec 27, 2019 $0.004
+3.50%
$1.8 million $71,174
Dec 26, 2019 $0.00373
-2.46%
$1.68 million $76,730
Dec 25, 2019 $0.00385
+1.27%
$1.73 million $73,213
Dec 24, 2019 $0.00386
-0.09%
$1.74 million $78,810
Dec 23, 2019 $0.00388
-7.46%
$1.74 million $90,673
Dec 22, 2019 $0.00423
+3.24%
$1.9 million $77,213
Dec 21, 2019 $0.00409
-4.31%
$1.84 million $66,584
Dec 20, 2019 $0.00428
-0.51%
$1.93 million $123,471
Dec 19, 2019 $0.00432
-1.72%
$1.94 million $90,084
Dec 18, 2019 $0.00441
+15.62%
$1.99 million $91,443
Dec 17, 2019 $0.00387
-13.96%
$1.74 million $67,821
Dec 16, 2019 $0.00448
-4.60%
$2.02 million $84,853
Dec 15, 2019 $0.00462
-8.37%
$2.08 million $80,488
Dec 14, 2019 $0.00505
-9.00%
$2.27 million $78,895
Dec 13, 2019 $0.00554
+30.93%
$2.49 million $97,126
Dec 12, 2019 $0.00415
-9.40%
$1.87 million $77,633
Dec 11, 2019 $0.00456
-2.27%
$2.05 million $118,792
Dec 10, 2019 $0.0047
-8.98%
$2.12 million $128,016
Dec 9, 2019 $0.00517
-4.57%
$2.32 million $118,000
Dec 8, 2019 $0.00538
+0.98%
$2.42 million $168,702
Dec 7, 2019 $0.00533
-3.36%
$2.4 million $130,455
Dec 6, 2019 $0.00552
+28.80%
$2.48 million $163,949
Dec 5, 2019 $0.0043
-18.67%
$1.93 million $102,414
Dec 4, 2019 $0.00532
-11.98%
$2.4 million $102,980
Dec 3, 2019 $0.006
+7.49%
$2.7 million $161,861
Dec 2, 2019 $0.00591
+13.17%
$2.66 million $133,474
Dec 1, 2019 $0.0054
-9.76%
$2.43 million $111,760
Nov 30, 2019 $0.00596
+7.54%
$2.68 million $174,360
Nov 29, 2019 $0.00537
-4.88%
$2.42 million $140,501
Nov 28, 2019 $0.00565
+4.49%
$2.54 million $92,336
Nov 27, 2019 $0.00542
+8.61%
$2.44 million $102,227
Nov 26, 2019 $0.00499
+4.27%
$2.25 million $101,134
Nov 25, 2019 $0.00478
+0.80%
$2.15 million $123,862
Nov 24, 2019 $0.00476
-7.23%
$2.14 million $139,500
Nov 23, 2019 $0.00525
+4.08%
$2.36 million $138,667
Nov 22, 2019 $0.00502
-11.23%
$2.26 million $169,153
Nov 21, 2019 $0.00564
-3.01%
$2.54 million $155,568
Nov 20, 2019 $0.00586
-7.51%
$2.64 million $151,153
Nov 19, 2019 $0.0063
-0.76%
$2.84 million $197,260
Nov 18, 2019 $0.00647
-0.59%
$2.91 million $149,708
Nov 17, 2019 $0.00654
-5.21%
$2.94 million $171,110