Paycentos Historical Data

PYN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00694
-10.12%
$ 3.12 million $ 114,389
Nov 15, 2019 $ 0.00771
+7.79%
$ 3.47 million $ 151,833
Nov 14, 2019 $ 0.00717
+4.15%
$ 3.23 million $ 90,198
Nov 13, 2019 $ 0.00693
+8.74%
$ 3.12 million $ 114,960
Nov 12, 2019 $ 0.00654
+34.31%
$ 2.94 million $ 123,510
Nov 11, 2019 $ 0.00498
+3.20%
$ 2.24 million $ 138,364
Nov 10, 2019 $ 0.00486
-14.93%
$ 2.19 million $ 142,551
Nov 9, 2019 $ 0.00557
-1.55%
$ 2.5 million $ 111,832
Nov 8, 2019 $ 0.00568
+1.08%
$ 2.56 million $ 147,468
Nov 7, 2019 $ 0.00559
-3.69%
$ 2.51 million $ 160,124
Nov 6, 2019 $ 0.00582
-8.06%
$ 2.62 million $ 152,193
Nov 5, 2019 $ 0.00623
-6.11%
$ 2.8 million $ 147,336
Nov 4, 2019 $ 0.00673
+1.08%
$ 3.03 million $ 204,189
Nov 3, 2019 $ 0.00666
-2.15%
$ 3 million $ 151,072
Nov 2, 2019 $ 0.00697
-0.53%
$ 3.14 million $ 157,691
Nov 1, 2019 $ 0.00697
+12.39%
$ 3.14 million $ 206,229
Oct 31, 2019 $ 0.00617
-19.74%
$ 2.77 million $ 272,412
Oct 30, 2019 $ 0.00803
+7.03%
$ 3.61 million $ 245,845
Oct 29, 2019 $ 0.00848
-15.64%
$ 3.82 million $ 291,675
Oct 28, 2019 $ 0.0101
-2.66%
$ 4.55 million $ 249,266
Oct 27, 2019 $ 0.0104
-7.60%
$ 4.68 million $ 219,133
Oct 26, 2019 $ 0.0112
-8.31%
$ 5.04 million $ 158,368
Oct 25, 2019 $ 0.0122
+10.99%
$ 5.51 million $ 134,460
Oct 24, 2019 $ 0.0109
-4.44%
$ 4.89 million $ 122,771
Oct 23, 2019 $ 0.0114
-2.15%
$ 5.11 million $ 91,395
Oct 22, 2019 $ 0.0116
-11.52%
$ 5.23 million $ 101,136
Oct 21, 2019 $ 0.0133
-11.91%
$ 5.98 million $ 118,703
Oct 20, 2019 $ 0.0153
+3.62%
$ 6.89 million $ 163,835
Oct 19, 2019 $ 0.0147
-1.11%
$ 6.61 million $ 168,945
Oct 18, 2019 $ 0.0149
+14.44%
$ 6.68 million $ 129,839
Oct 17, 2019 $ 0.013
-3.69%
$ 5.84 million $ 187,735
Oct 16, 2019 $ 0.0135
-7.86%
$ 6.06 million $ 122,644
Oct 15, 2019 $ 0.0146
-3.12%
$ 6.55 million $ 563,617
Oct 14, 2019 $ 0.0151
-8.54%
$ 6.77 million $ 637,727
Oct 13, 2019 $ 0.0164
-40.78%
$ 7.4 million $ 394,085
Oct 12, 2019 $ 0.0278
+2.47%
$ 12.51 million $ 122,187
Oct 11, 2019 $ 0.0273
-0.93%
$ 12.31 million $ 121,212
Oct 10, 2019 $ 0.0273
-11.21%
$ 12.27 million $ 124,820
Oct 9, 2019 $ 0.0306
+7.41%
$ 13.77 million $ 80,580
Oct 8, 2019 $ 0.0285
-2.39%
$ 12.81 million $ 74,814
Oct 7, 2019 $ 0.0292
+0.25%
$ 13.12 million $ 147,316
Oct 6, 2019 $ 0.0292
+2.21%
$ 13.12 million $ 119,470
Oct 5, 2019 $ 0.0285
+1.68%
$ 12.84 million $ 46,331
Oct 4, 2019 $ 0.0282
-5.75%
$ 12.68 million $ 113,552
Oct 3, 2019 $ 0.0299
+5.70%
$ 13.45 million $ 128,717
Oct 2, 2019 $ 0.0283
-3.74%
$ 12.72 million $ 156,398
Oct 1, 2019 $ 0.0294
+0.21%
$ 13.22 million $ 62,555
Sep 30, 2019 $ 0.0293
+7.97%
$ 13.19 million $ 133,256
Sep 29, 2019 $ 0.0271
-12.26%
$ 12.22 million $ 84,708
Sep 28, 2019 $ 0.0309
-1.93%
$ 13.92 million $ 113,007