Paycentos Historical Data

PYN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.00694
-10.12%
$3.12 million $114,389
Nov 15, 2019 $0.00771
+7.79%
$3.47 million $151,833
Nov 14, 2019 $0.00717
+4.15%
$3.23 million $90,198
Nov 13, 2019 $0.00693
+8.74%
$3.12 million $114,960
Nov 12, 2019 $0.00654
+34.31%
$2.94 million $123,510
Nov 11, 2019 $0.00498
+3.20%
$2.24 million $138,364
Nov 10, 2019 $0.00486
-14.93%
$2.19 million $142,551
Nov 9, 2019 $0.00557
-1.55%
$2.5 million $111,832
Nov 8, 2019 $0.00568
+1.08%
$2.56 million $147,468
Nov 7, 2019 $0.00559
-3.69%
$2.51 million $160,124
Nov 6, 2019 $0.00582
-8.06%
$2.62 million $152,193
Nov 5, 2019 $0.00623
-6.11%
$2.8 million $147,336
Nov 4, 2019 $0.00673
+1.08%
$3.03 million $204,189
Nov 3, 2019 $0.00666
-2.15%
$3 million $151,072
Nov 2, 2019 $0.00697
-0.53%
$3.14 million $157,691
Nov 1, 2019 $0.00697
+12.39%
$3.14 million $206,229
Oct 31, 2019 $0.00617
-19.74%
$2.77 million $272,412
Oct 30, 2019 $0.00803
+7.03%
$3.61 million $245,845
Oct 29, 2019 $0.00848
-15.64%
$3.82 million $291,675
Oct 28, 2019 $0.0101
-2.66%
$4.55 million $249,266
Oct 27, 2019 $0.0104
-7.60%
$4.68 million $219,133
Oct 26, 2019 $0.0112
-8.31%
$5.04 million $158,368
Oct 25, 2019 $0.0122
+10.99%
$5.51 million $134,460
Oct 24, 2019 $0.0109
-4.44%
$4.89 million $122,771
Oct 23, 2019 $0.0114
-2.15%
$5.11 million $91,395
Oct 22, 2019 $0.0116
-11.52%
$5.23 million $101,136
Oct 21, 2019 $0.0133
-11.91%
$5.98 million $118,703
Oct 20, 2019 $0.0153
+3.62%
$6.89 million $163,835
Oct 19, 2019 $0.0147
-1.11%
$6.61 million $168,945
Oct 18, 2019 $0.0149
+14.44%
$6.68 million $129,839
Oct 17, 2019 $0.013
-3.69%
$5.84 million $187,735
Oct 16, 2019 $0.0135
-7.86%
$6.06 million $122,644
Oct 15, 2019 $0.0146
-3.12%
$6.55 million $563,617
Oct 14, 2019 $0.0151
-8.54%
$6.77 million $637,727
Oct 13, 2019 $0.0164
-40.78%
$7.4 million $394,085
Oct 12, 2019 $0.0278
+2.47%
$12.51 million $122,187
Oct 11, 2019 $0.0273
-0.93%
$12.31 million $121,212
Oct 10, 2019 $0.0273
-11.21%
$12.27 million $124,820
Oct 9, 2019 $0.0306
+7.41%
$13.77 million $80,580
Oct 8, 2019 $0.0285
-2.39%
$12.81 million $74,814
Oct 7, 2019 $0.0292
+0.25%
$13.12 million $147,316
Oct 6, 2019 $0.0292
+2.21%
$13.12 million $119,470
Oct 5, 2019 $0.0285
+1.68%
$12.84 million $46,331
Oct 4, 2019 $0.0282
-5.75%
$12.68 million $113,552
Oct 3, 2019 $0.0299
+5.70%
$13.45 million $128,717
Oct 2, 2019 $0.0283
-3.74%
$12.72 million $156,398
Oct 1, 2019 $0.0294
+0.21%
$13.22 million $62,555
Sep 30, 2019 $0.0293
+7.97%
$13.19 million $133,256
Sep 29, 2019 $0.0271
-12.26%
$12.22 million $84,708
Sep 28, 2019 $0.0309
-1.93%
$13.92 million $113,007