Paycentos Historical Data

PYN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0315
+12.93%
$ 14.19 million $ 111,171
Sep 26, 2019 $ 0.0279
-12.29%
$ 12.57 million $ 102,360
Sep 25, 2019 $ 0.0318
+12.83%
$ 14.31 million $ 122,626
Sep 24, 2019 $ 0.0279
-30.97%
$ 12.56 million $ 81,051
Sep 23, 2019 $ 0.0404
+7.05%
$ 18.19 million $ 186,622
Sep 22, 2019 $ 0.0378
-4.93%
$ 17 million $ 111,792
Sep 21, 2019 $ 0.0397
-6.28%
$ 17.88 million $ 122,065
Sep 20, 2019 $ 0.0424
+11.36%
$ 19.08 million $ 112,962
Sep 19, 2019 $ 0.0381
-4.65%
$ 17.13 million $ 138,800
Sep 18, 2019 $ 0.0399
+5.10%
$ 17.96 million $ 131,161
Sep 17, 2019 $ 0.038
-0.33%
$ 17.09 million $ 122,519
Sep 16, 2019 $ 0.0381
+17.87%
$ 17.16 million $ 139,765
Sep 15, 2019 $ 0.0324
+5.69%
$ 14.56 million $ 157,485
Sep 14, 2019 $ 0.0306
-2.39%
$ 13.78 million $ 118,347
Sep 13, 2019 $ 0.0314
-7.30%
$ 14.11 million $ 147,854
Sep 12, 2019 $ 0.0338
+4.90%
$ 15.23 million $ 147,907
Sep 11, 2019 $ 0.0322
-6.40%
$ 14.48 million $ 91,252
Sep 10, 2019 $ 0.0344
-7.37%
$ 15.5 million $ 117,040
Sep 9, 2019 $ 0.0371
-3.17%
$ 16.7 million $ 113,265
Sep 8, 2019 $ 0.0383
+2.12%
$ 17.24 million $ 168,795
Sep 7, 2019 $ 0.0375
-1.70%
$ 16.88 million $ 256,097
Sep 6, 2019 $ 0.0382
-6.06%
$ 17.19 million $ 102,627
Sep 5, 2019 $ 0.0407
+12.33%
$ 18.3 million $ 149,969
Sep 4, 2019 $ 0.0361
-19.73%
$ 16.24 million $ 102,891
Sep 3, 2019 $ 0.045
-9.68%
$ 20.24 million $ 158,020
Sep 2, 2019 $ 0.0498
+13.45%
$ 22.41 million $ 31,198
Sep 1, 2019 $ 0.044
-1.53%
$ 19.81 million $ 12,265
Aug 31, 2019 $ 0.0447
+5.69%
$ 20.12 million $ 71,422
Aug 30, 2019 $ 0.0423
+1.27%
$ 19.03 million $ 92,452
Aug 29, 2019 $ 0.0418
-15.10%
$ 18.79 million $ 41,543
Aug 28, 2019 $ 0.0492
-9.76%
$ 22.14 million $ 53,476
Aug 27, 2019 $ 0.0545
+3.59%
$ 24.53 million $ 61,312
Aug 26, 2019 $ 0.0525
+2.37%
$ 23.61 million $ 62,268
Aug 23, 2019 $ 0.0486
+0.13%
$ 21.87 million $ 22
Aug 22, 2019 $ 0.0485
-0.09%
$ 21.85 million $ 22
Aug 20, 2019 $ 0.043
-1.70%
$ 19.36 million $ 34
Aug 19, 2019 $ 0.0435
+1.42%
$ 19.59 million $ 35
Aug 17, 2019 $ 0.0592
+0.06%
$ 26.63 million $ 512
Aug 16, 2019 $ 0.0589
-4.75%
$ 26.5 million $ 1,375
Aug 15, 2019 $ 0.0615
+11.17%
$ 27.68 million $ 62
Aug 14, 2019 $ 0.0552
-7.09%
$ 24.83 million $ 159
Aug 13, 2019 $ 0.0594
-4.20%
$ 26.72 million $ 1,240
Aug 12, 2019 $ 0.0621
+0.57%
$ 27.93 million $ 548
Aug 11, 2019 $ 0.0119
+0.57%
$ 5.37 million $ 2
Aug 10, 2019 $ 0.0119
-66.05%
$ 5.34 million $ 2
Aug 9, 2019 $ 0.035
+0.03%
$ 15.76 million $ 6
Aug 8, 2019 $ 0.0489
-0.51%
$ 21.98 million $ 0
Aug 7, 2019 $ 0.0491
+40.27%
$ 22.1 million $ 0
Aug 6, 2019 $ 0.035
-42.02%
$ 15.75 million $ 1
Aug 5, 2019 $ 0.0604
-2.93%
$ 27.17 million $ 35