Paycentos Historical Data

PYN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0622
+85.38%
$ 27.99 million $ 43
Aug 3, 2019 $ 0.0335
+0.64%
$ 15.1 million $ 16
Jul 22, 2019 $ 0.0664
+0.10%
$ 29.87 million $ 166
Jul 21, 2019 $ 0.0663
-0.88%
$ 29.84 million $ 166
Jul 18, 2019 $ 0.025
+8.34%
$ 11.26 million $ 0.1
Jul 17, 2019 $ 0.0231
-2.09%
$ 10.4 million $ 0.1
Jul 13, 2019 $ 0.0725
+0.05%
$ 32.61 million $ 80
Jul 12, 2019 $ 0.0724
+50.79%
$ 32.59 million $ 88
Jul 11, 2019 $ 0.048
-35.08%
$ 21.62 million $ 129
Jul 10, 2019 $ 0.0413
-5.89%
$ 18.6 million $ 57
Jul 9, 2019 $ 0.0439
-11.55%
$ 19.76 million $ 65
Jul 5, 2019 $ 0.0725
-0.67%
$ 32.64 million $ 1
Jul 4, 2019 $ 0.073
-5.29%
$ 32.86 million $ 20
Jul 3, 2019 $ 0.0771
+92.56%
$ 34.69 million $ 65
Jun 30, 2019 $ 0.0752
-3.01%
$ 33.84 million $ 74
Jun 29, 2019 $ 0.0775
-3.53%
$ 34.89 million $ 76
Jun 28, 2019 $ 0.0804
+256.51%
$ 36.17 million $ 28
Jun 27, 2019 $ 0.0225
-73.17%
$ 10.15 million $ 1,141
Jun 26, 2019 $ 0.084
-7.04%
$ 37.82 million $ 340
Jun 25, 2019 $ 0.0904
-14.20%
$ 40.68 million $ 277
Jun 23, 2019 $ 0.0539
+1.83%
$ 24.26 million $ 93
Jun 22, 2019 $ 0.0529
-2.30%
$ 23.83 million $ 265
Jun 20, 2019 $ 0.092
+1.17%
$ 41.42 million $ 22
Jun 19, 2019 $ 0.091
+0.85%
$ 40.94 million $ 22
Jun 18, 2019 $ 0.0565
+0.07%
$ 25.41 million $ 18
Jun 17, 2019 $ 0.0564
-21.92%
$ 25.4 million $ 406
Jun 16, 2019 $ 0.0723
+66.61%
$ 32.52 million $ 440
Jun 15, 2019 $ 0.0434
-71.84%
$ 19.52 million $ 57
Jun 14, 2019 $ 0.154
+683.81%
$ 69.32 million $ 1,125
Jun 13, 2019 $ 0.0197
+2.13%
$ 8.84 million $ 228
Jun 12, 2019 $ 0.0192
+9.57%
$ 8.66 million $ 257
Jun 11, 2019 $ 0.0176
+0.63%
$ 7.9 million $ 1
Jun 9, 2019 $ 0.00955
-4.56%
$ 4.3 million $ 3
Jun 8, 2019 $ 0.01
+0.46%
$ 4.5 million $ 3
Jun 7, 2019 $ 0.00996
-44.28%
$ 4.48 million $ 13
Jun 6, 2019 $ 0.0179
+0.03%
$ 8.05 million $ 19
Jun 2, 2019 $ 0.0199
+2.03%
$ 8.98 million $ 4
Jun 1, 2019 $ 0.0195
-0.60%
$ 8.8 million $ 4
May 29, 2019 $ 0.0198
-0.24%
$ 8.9 million $ 2
May 28, 2019 $ 0.0198
-0.69%
$ 8.92 million $ 2
May 27, 2019 $ 0.02
-53.43%
$ 8.98 million $ 87
May 26, 2019 $ 0.0428
+170.14%
$ 19.28 million $ 18
May 25, 2019 $ 0.0159
+0.49%
$ 7.14 million $ 13
May 24, 2019 $ 0.0158
+0.69%
$ 7.1 million $ 0
May 23, 2019 $ 0.0157
-59.12%
$ 7.06 million $ 0
May 22, 2019 $ 0.0384
-2.67%
$ 17.26 million $ 1
May 21, 2019 $ 0.0394
+65.34%
$ 17.73 million $ 30
May 20, 2019 $ 0.0238
+0.83%
$ 10.72 million $ 8
May 16, 2019 $ 0.0592
-2.85%
$ 26.64 million $ 45
May 15, 2019 $ 0.0609
-19.04%
$ 27.42 million $ 47