Paycentos Historical Data

PYN Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0753
+2.31%
$ 33.87 million $ 1
May 13, 2019 $ 0.0736
-13.38%
$ 33.11 million $ 1
May 12, 2019 $ 0.0849
-33.26%
$ 38.22 million $ 128
May 11, 2019 $ 0.127
+54.07%
$ 57.27 million $ 38
May 9, 2019 $ 0.0699
+1.71%
$ 31.45 million $ 1
May 8, 2019 $ 0.0687
+2.03%
$ 30.92 million $ 3
May 7, 2019 $ 0.0673
-0.35%
$ 30.3 million $ 2
May 5, 2019 $ 0.0668
-0.26%
$ 30.04 million $ 3
May 4, 2019 $ 0.0669
+139.31%
$ 30.12 million $ 21
May 3, 2019 $ 0.028
+1.39%
$ 12.59 million $ 0
May 1, 2019 $ 0.0016
+0.31%
$ 720,162 $ 0
Apr 30, 2019 $ 0.0016
+2.96%
$ 717,873 $ 0
Apr 28, 2019 $ 0.0345
-0.01%
$ 15.52 million $ 1
Apr 27, 2019 $ 0.0345
+0.71%
$ 15.52 million $ 1
Apr 23, 2019 $ 0.0252
+4.19%
$ 11.33 million $ 7
Apr 22, 2019 $ 0.0242
+1.55%
$ 10.87 million $ 7
Apr 16, 2019 $ 0.0278
+0.21%
$ 12.51 million $ 9
Apr 15, 2019 $ 0.0277
-2.03%
$ 12.48 million $ 9
Apr 14, 2019 $ 0.0283
+0.96%
$ 12.74 million $ 9
Apr 10, 2019 $ 0.0262
+0.90%
$ 11.77 million $ 4
Apr 9, 2019 $ 0.0259
-1.59%
$ 11.66 million $ 4
Apr 6, 2019 $ 0.028
+1.20%
$ 12.6 million $ 1
Apr 5, 2019 $ 0.0277
+0.60%
$ 12.45 million $ 1
Apr 4, 2019 $ 0.0308
-1.39%
$ 13.85 million $ 269
Apr 3, 2019 $ 0.0312
-33.28%
$ 14.05 million $ 273
Apr 2, 2019 $ 0.0468
+55.69%
$ 21.06 million $ 31
Apr 1, 2019 $ 0.0406
+1.43%
$ 18.25 million $ 0
Mar 31, 2019 $ 0.04
+14.29%
$ 17.99 million $ 0
Mar 30, 2019 $ 0.035
-9.84%
$ 15.75 million $ 1
Mar 29, 2019 $ 0.0389
+0.81%
$ 17.51 million $ 485
Mar 27, 2019 $ 0.0203
+1.88%
$ 9.15 million $ 0
Mar 26, 2019 $ 0.02
-49.62%
$ 8.98 million $ 0
Mar 25, 2019 $ 0.0396
-1.16%
$ 17.81 million $ 0
Mar 24, 2019 $ 0.04
-0.16%
$ 18.02 million $ 3
Mar 23, 2019 $ 0.0256
+0.26%
$ 11.51 million $ 26
Mar 22, 2019 $ 0.0255
-36.52%
$ 11.48 million $ 26
Mar 21, 2019 $ 0.0402
-0.73%
$ 18.07 million $ 4,525
Mar 11, 2019 $ 0.0551
+0.20%
$ 24.81 million $ 0
Mar 10, 2019 $ 0.0552
+39.70%
$ 24.82 million $ 0
Mar 9, 2019 $ 0.0395
+0.95%
$ 17.77 million $ 0
Mar 8, 2019 $ 0.0391
+154.14%
$ 17.6 million $ 54
Mar 7, 2019 $ 0.0154
-0.81%
$ 6.93 million $ 0
Mar 5, 2019 $ 0.0348
+8.18%
$ 15.67 million $ 0
Mar 4, 2019 $ 0.0322
-6.86%
$ 14.49 million $ 0
Mar 3, 2019 $ 0.0346
+51.96%
$ 15.55 million $ 0
Mar 2, 2019 $ 0.0227
+0.19%
$ 10.24 million $ 27
Mar 1, 2019 $ 0.0227
+0.84%
$ 10.22 million $ 40
Feb 28, 2019 $ 0.0225
+23.81%
$ 10.13 million $ 3
Feb 27, 2019 $ 0.0182
-41.48%
$ 8.18 million $ 14
Feb 26, 2019 $ 0.0311
+34.03%
$ 13.99 million $ 7