Paycentos Historical Data

PYN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0232
-44.46%
$ 10.44 million $ 4
Feb 24, 2019 $ 0.0418
-18.71%
$ 18.79 million $ 10
Feb 23, 2019 $ 0.0514
+25.36%
$ 23.11 million $ 18
Feb 22, 2019 $ 0.041
-3.05%
$ 18.44 million $ 2
Feb 21, 2019 $ 0.0423
-17.67%
$ 19.02 million $ 156
Feb 20, 2019 $ 0.0514
+12.80%
$ 23.11 million $ 9,063
Feb 19, 2019 $ 0.0455
-1.14%
$ 20.49 million $ 12,206
Feb 18, 2019 $ 0.0415
+6.59%
$ 18.66 million $ 0
Feb 17, 2019 $ 0.0389
+114.00%
$ 17.51 million $ 0
Feb 16, 2019 $ 0.0182
-18.63%
$ 8.18 million $ 13
Feb 15, 2019 $ 0.0223
+19.21%
$ 10.06 million $ 11
Feb 14, 2019 $ 0.0187
-56.82%
$ 8.44 million $ 3
Feb 13, 2019 $ 0.0434
+111.57%
$ 19.55 million $ 217
Feb 12, 2019 $ 0.0205
+9.35%
$ 9.24 million $ 0
Feb 11, 2019 $ 0.0188
-0.43%
$ 8.45 million $ 1
Feb 9, 2019 $ 0.04
+55.45%
$ 18 million $ 0
Feb 8, 2019 $ 0.0257
+37.55%
$ 11.58 million $ 7
Feb 7, 2019 $ 0.0187
-0.77%
$ 8.42 million $ 308
Feb 6, 2019 $ 0.0189
-2.20%
$ 8.49 million $ 16
Feb 5, 2019 $ 0.0193
-0.64%
$ 8.68 million $ 78
Feb 4, 2019 $ 0.0194
+0.48%
$ 8.73 million $ 271
Feb 3, 2019 $ 0.0193
-35.17%
$ 8.69 million $ 115
Feb 2, 2019 $ 0.0298
-28.72%
$ 13.39 million $ 4
Feb 1, 2019 $ 0.0418
+1.69%
$ 18.79 million $ 1
Jan 30, 2019 $ 0.019
+0.72%
$ 8.54 million $ 12
Jan 29, 2019 $ 0.0189
-10.34%
$ 8.48 million $ 12
Jan 28, 2019 $ 0.021
-2.88%
$ 9.46 million $ 15
Jan 27, 2019 $ 0.0216
-7.29%
$ 9.74 million $ 15
Jan 26, 2019 $ 0.0234
-14.19%
$ 10.51 million $ 511
Jan 25, 2019 $ 0.0272
-39.56%
$ 12.25 million $ 247
Jan 24, 2019 $ 0.0318
+0.06%
$ 14.29 million $ 641
Jan 23, 2019 $ 0.0317
-0.22%
$ 14.28 million $ 640
Jan 15, 2019 $ 0.0368
-0.45%
$ 16.54 million $ 0
Jan 14, 2019 $ 0.0369
+3.71%
$ 16.62 million $ 0
Jan 6, 2019 $ 0.039
+0.51%
$ 17.56 million $ 204
Jan 5, 2019 $ 0.0388
-0.82%
$ 17.47 million $ 203
Dec 26, 2018 $ 0.0406
-1.89%
$ 18.25 million $ 56
Dec 25, 2018 $ 0.0425
-1.83%
$ 19.14 million $ 70
Dec 24, 2018 $ 0.0494
+0.27%
$ 22.21 million $ 319
Dec 22, 2018 $ 0.0557
-27.67%
$ 25.05 million $ 174
Dec 21, 2018 $ 0.055
-5.19%
$ 24.73 million $ 17
Dec 18, 2018 $ 0.0472
+0.21%
$ 21.25 million $ 1,385
Dec 17, 2018 $ 0.0471
+39.88%
$ 21.22 million $ 4,035
Dec 16, 2018 $ 0.0337
-29.33%
$ 15.17 million $ 774
Dec 15, 2018 $ 0.0477
-0.91%
$ 21.47 million $ 1,031
Dec 14, 2018 $ 0.0481
+12.79%
$ 21.65 million $ 967
Dec 13, 2018 $ 0.0426
-5.05%
$ 19.19 million $ 431
Dec 12, 2018 $ 0.0449
-0.27%
$ 20.23 million $ 456
Dec 11, 2018 $ 0.0451
-8.95%
$ 20.28 million $ 456
Dec 10, 2018 $ 0.0495
-4.32%
$ 22.28 million $ 1,116