Paycentos Historical Data

PYN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.0518
+3.40%
$23.32 million $1
Dec 8, 2018 $0.0501
+18.12%
$22.55 million $474
Dec 7, 2018 $0.0425
-17.12%
$19.1 million $30
Dec 6, 2018 $0.0513
-6.93%
$23.08 million $4,888
Dec 5, 2018 $0.0551
-25.01%
$24.79 million $1,573
Dec 4, 2018 $0.0735
+23.04%
$33.08 million $122
Dec 3, 2018 $0.0597
-6.12%
$26.89 million $0
Dec 2, 2018 $0.0634
+9.87%
$28.52 million $178
Dec 1, 2018 $0.0576
+4.39%
$25.94 million $2,327
Nov 30, 2018 $0.0553
-0.42%
$24.87 million $439
Nov 29, 2018 $0.055
+0.00%
$24.77 million $4,089
Nov 28, 2018 $0.0423
+0.00%
$19.03 million $3,750
Nov 27, 2018 $0.0546
+0.00%
$24.57 million $3,926
Nov 26, 2018 $0.0417
+0.00%
$18.77 million $3,820
Nov 25, 2018 $0.0535
+0.00%
$24.08 million $4,292
Nov 24, 2018 $0.0606
+0.00%
$27.26 million $4,307
Nov 23, 2018 $0.0721
+0.00%
$32.44 million $4,525
Nov 22, 2018 $0.0794
+0.00%
$35.73 million $4,500
Nov 21, 2018 $0.0755
+0.00%
$33.97 million $4,634
Nov 20, 2018 $0.1
+0.00%
$45.15 million $5,282
Nov 19, 2018 $0.0869
+0.00%
$39.12 million $5,598
Nov 18, 2018 $0.0902
+0.00%
$40.57 million $5,553
Nov 17, 2018 $0.0869
+0.00%
$39.11 million $5,591
Nov 16, 2018 $0.0748
+0.00%
$-- $5,594
Nov 15, 2018 $0.0878
+0.00%
$-- $6,126
Nov 14, 2018 $0.0994
+0.00%
$-- $6,362
Nov 13, 2018 $0.0998
+0.00%
$-- $6,402
Nov 12, 2018 $0.102
+0.00%
$-- $6,388
Nov 11, 2018 $0.103
+0.00%
$-- $6,401
Nov 10, 2018 $0.103
+0.00%
$-- $6,412
Nov 9, 2018 $0.101
+0.00%
$-- $6,490
Nov 8, 2018 $0.103
+0.00%
$-- $6,532
Nov 7, 2018 $0.108
+0.00%
$-- $6,438
Nov 6, 2018 $0.116
+0.00%
$-- $6,440
Nov 5, 2018 $0.104
+0.00%
$-- $6,404
Nov 4, 2018 $0.103
+0.00%
$-- $6,372
Nov 3, 2018 $0.122
+0.00%
$-- $6,395
Nov 2, 2018 $0.114
+0.00%
$-- $6,347
Nov 1, 2018 $0.104
+0.00%
$-- $6,315
Oct 31, 2018 $0.105
+0.00%
$-- $6,314
Oct 30, 2018 $0.11
+0.00%
$-- $6,403
Oct 29, 2018 $0.107
+0.00%
$-- $6,467
Oct 28, 2018 $0.11
+0.00%
$-- $6,464
Oct 27, 2018 $0.115
+0.00%
$-- $6,463
Oct 26, 2018 $0.12
+0.00%
$-- $6,472
Oct 25, 2018 $0.124
+0.00%
$-- $6,497
Oct 24, 2018 $0.13
+0.00%
$-- $6,473
Oct 23, 2018 $0.138
+0.00%
$-- $6,493
Oct 22, 2018 $0.135
+0.00%
$-- $6,525
Oct 21, 2018 $0.134
+0.00%
$-- $6,478