Paycentos Historical Data

PYN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.0518
+3.40%
$ 23.32 million $ 1
Dec 8, 2018 $ 0.0501
+18.12%
$ 22.55 million $ 474
Dec 7, 2018 $ 0.0425
-17.12%
$ 19.1 million $ 30
Dec 6, 2018 $ 0.0513
-6.93%
$ 23.08 million $ 4,888
Dec 5, 2018 $ 0.0551
-25.01%
$ 24.79 million $ 1,573
Dec 4, 2018 $ 0.0735
+23.04%
$ 33.08 million $ 122
Dec 3, 2018 $ 0.0597
-6.12%
$ 26.89 million $ 0
Dec 2, 2018 $ 0.0634
+9.87%
$ 28.52 million $ 178
Dec 1, 2018 $ 0.0576
+4.39%
$ 25.94 million $ 2,327
Nov 30, 2018 $ 0.0553
-0.42%
$ 24.87 million $ 439
Nov 29, 2018 $ 0.055
+0.00%
$ 24.77 million $ 4,089
Nov 28, 2018 $ 0.0423
+0.00%
$ 19.03 million $ 3,750
Nov 27, 2018 $ 0.0546
+0.00%
$ 24.57 million $ 3,926
Nov 26, 2018 $ 0.0417
+0.00%
$ 18.77 million $ 3,820
Nov 25, 2018 $ 0.0535
+0.00%
$ 24.08 million $ 4,292
Nov 24, 2018 $ 0.0606
+0.00%
$ 27.26 million $ 4,307
Nov 23, 2018 $ 0.0721
+0.00%
$ 32.44 million $ 4,525
Nov 22, 2018 $ 0.0794
+0.00%
$ 35.73 million $ 4,500
Nov 21, 2018 $ 0.0755
+0.00%
$ 33.97 million $ 4,634
Nov 20, 2018 $ 0.1
+0.00%
$ 45.15 million $ 5,282
Nov 19, 2018 $ 0.0869
+0.00%
$ 39.12 million $ 5,598
Nov 18, 2018 $ 0.0902
+0.00%
$ 40.57 million $ 5,553
Nov 17, 2018 $ 0.0869
+0.00%
$ 39.11 million $ 5,591
Nov 16, 2018 $ 0.0748
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0878
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0994
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0998
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.102
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.103
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.101
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.103
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.108
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.116
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.103
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.122
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.114
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.104
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.105
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.11
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.107
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.11
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.115
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.12
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.124
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.13
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.138
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.135
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.134
+0.00%
$ -- $ 6,478