Paycentos Historical Data

PYN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $0.135
+0.00%
$-- $6,477
Oct 19, 2018 $0.135
+0.00%
$-- $6,544
Oct 18, 2018 $0.136
+0.00%
$-- $6,555
Oct 17, 2018 $0.131
+0.00%
$-- $6,603
Oct 16, 2018 $0.123
+0.00%
$-- $6,565
Oct 15, 2018 $0.127
+0.00%
$-- $6,304
Oct 14, 2018 $0.131
+0.00%
$-- $6,260
Oct 13, 2018 $0.131
+0.00%
$-- $6,262
Oct 12, 2018 $0.13
+0.00%
$-- $6,296
Oct 11, 2018 $0.137
+0.00%
$-- $6,566
Oct 10, 2018 $0.147
+0.00%
$-- $6,627
Oct 9, 2018 $0.136
+0.00%
$-- $6,626
Oct 8, 2018 $0.142
+0.00%
$-- $6,572
Oct 7, 2018 $0.165
+0.00%
$-- $6,595
Oct 6, 2018 $0.153
+0.00%
$-- $6,578
Oct 5, 2018 $0.165
+0.00%
$-- $6,577
Oct 4, 2018 $0.136
+0.00%
$-- $6,475
Oct 3, 2018 $0.133
+0.00%
$-- $6,570
Oct 2, 2018 $0.111
+0.00%
$-- $6,604
Oct 1, 2018 $0.106
+0.00%
$-- $6,610
Sep 30, 2018 $0.0998
+0.00%
$-- $6,567
Sep 29, 2018 $0.098
+0.00%
$-- $6,672
Sep 28, 2018 $0.0802
+0.00%
$-- $6,519
Sep 27, 2018 $0.079
+0.00%
$-- $6,475
Sep 26, 2018 $0.0796
+0.00%
$-- $6,448
Sep 25, 2018 $0.0763
+0.00%
$-- $6,649
Sep 24, 2018 $0.0805
+0.00%
$-- $6,714
Sep 23, 2018 $0.081
+0.00%
$-- $6,714
Sep 22, 2018 $0.0807
+0.00%
$-- $6,655
Sep 21, 2018 $0.0709
+0.00%
$-- $6,427
Sep 20, 2018 $0.0648
+0.00%
$-- $6,357
Sep 19, 2018 $0.0694
+0.00%
$-- $6,320
Sep 18, 2018 $0.076
+0.00%
$-- $6,429
Sep 17, 2018 $0.0633
+0.00%
$-- $6,501
Sep 16, 2018 $0.0615
+0.00%
$-- $6,526
Sep 15, 2018 $0.0469
+0.00%
$-- $6,516
Sep 14, 2018 $0.0582
+0.00%
$-- $6,456
Sep 13, 2018 $0.057
+0.00%
$-- $6,308
Sep 12, 2018 $0.0536
+0.00%
$-- $6,327
Sep 11, 2018 $0.0488
+0.00%
$-- $6,325
Sep 10, 2018 $0.0465
+0.00%
$-- $6,329
Sep 9, 2018 $0.0471
+0.00%
$-- $6,429
Sep 8, 2018 $0.0378
+0.00%
$-- $6,492
Sep 7, 2018 $0.0332
+0.00%
$-- $6,475
Sep 6, 2018 $0.0474
+0.00%
$-- $7,157
Sep 5, 2018 $0.0606
+0.00%
$-- $7,327
Sep 4, 2018 $0.0545
+0.00%
$-- $7,265
Sep 3, 2018 $0.0631
+0.00%
$-- $7,234
Sep 2, 2018 $0.0651
+0.00%
$-- $7,107
Sep 1, 2018 $0.0483
+0.00%
$-- $6,989