Paycentos Historical Data

PYN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $0.0464
+0.00%
$-- $6,947
Aug 30, 2018 $0.0557
+0.00%
$-- $7,063
Aug 29, 2018 $0.0706
+0.00%
$-- $6,990
Aug 28, 2018 $0.0794
+0.00%
$-- $6,734
Aug 27, 2018 $0.0856
+0.00%
$-- $6,696
Aug 26, 2018 $0.072
+0.00%
$-- $6,733
Aug 25, 2018 $0.0666
+0.00%
$-- $6,566
Aug 24, 2018 $0.0735
+0.00%
$-- $6,451
Aug 23, 2018 $0.0699
+0.00%
$-- $6,593
Aug 22, 2018 $0.085
+0.00%
$-- $6,418
Aug 21, 2018 $0.0926
+0.00%
$-- $6,475
Aug 19, 2018 $0.139
+0.00%
$-- $6,482
Aug 18, 2018 $0.152
+0.00%
$-- $6,470
Aug 17, 2018 $0.0917
+0.00%
$-- $6,376
Aug 16, 2018 $0.0879
+0.00%
$-- $6,372
Aug 15, 2018 $0.0832
+0.00%
$-- $6,093
Aug 14, 2018 $0.0905
+0.00%
$-- $6,363
Aug 13, 2018 $0.0953
+0.00%
$-- $6,339
Aug 12, 2018 $0.116
+0.00%
$-- $6,230
Aug 11, 2018 $0.117
+0.00%
$-- $6,446
Aug 10, 2018 $0.109
+0.00%
$-- $6,424
Aug 9, 2018 $0.105
+0.00%
$-- $6,496
Aug 8, 2018 $0.0957
+0.00%
$-- $7,023
Aug 7, 2018 $0.0835
+0.00%
$-- $7,019
Aug 6, 2018 $0.0828
+0.00%
$-- $7,028
Aug 5, 2018 $0.104
+0.00%
$-- $7,279
Aug 4, 2018 $0.104
+0.00%
$-- $7,454
Aug 3, 2018 $0.0765
+0.00%
$-- $7,615
Aug 2, 2018 $0.0996
+0.00%
$-- $7,600
Aug 1, 2018 $0.0915
+0.00%
$-- $7,943
Jul 31, 2018 $0.113
+0.00%
$-- $8,142
Jul 30, 2018 $0.121
+0.00%
$-- $8,202
Jul 29, 2018 $0.136
+0.00%
$-- $8,183
Jul 28, 2018 $0.132
+0.00%
$-- $8,018
Jul 27, 2018 $0.136
+0.00%
$-- $8,202
Jul 26, 2018 $0.149
+0.00%
$-- $8,232
Jul 25, 2018 $0.133
+0.00%
$-- $8,045
Jul 24, 2018 $0.137
+0.00%
$-- $7,671
Jul 23, 2018 $0.166
+0.00%
$-- $7,454
Jul 22, 2018 $0.153
+0.00%
$-- $7,355
Jul 21, 2018 $0.135
+0.00%
$-- $7,431
Jul 20, 2018 $0.155
+0.00%
$-- $7,386
Jul 19, 2018 $0.153
+0.00%
$-- $7,400
Jul 18, 2018 $0.134
+0.00%
$-- $6,887
Jul 17, 2018 $0.145
+0.00%
$-- $6,540
Jul 16, 2018 $0.125
+0.00%
$-- $6,334
Jul 15, 2018 $0.131
+0.00%
$-- $6,257
Jul 14, 2018 $0.127
+0.00%
$-- $6,259
Jul 13, 2018 $0.101
+0.00%
$-- $6,248
Jul 12, 2018 $0.125
+0.00%
$-- $6,395