Paycentos Historical Data

PYN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $0.116
+0.00%
$-- $6,527
Jul 10, 2018 $0.13
+0.00%
$-- $6,779
Jul 9, 2018 $0.15
+0.00%
$-- $6,825
Jul 8, 2018 $0.108
+0.00%
$-- $6,632
Jul 7, 2018 $0.133
+0.00%
$-- $6,623
Jul 6, 2018 $0.139
+0.00%
$-- $6,650
Jul 5, 2018 $0.14
+0.00%
$-- $6,589
Jul 4, 2018 $0.126
+0.00%
$-- $6,614
Jul 3, 2018 $0.115
+0.00%
$-- $6,463
Jul 2, 2018 $0.136
+0.00%
$-- $6,366
Jul 1, 2018 $0.14
+0.00%
$-- $6,381
Jun 30, 2018 $0.125
+0.00%
$-- $5,913
Jun 29, 2018 $0.137
+0.00%
$-- $6,097
Jun 28, 2018 $0.148
+0.00%
$-- $6,114
Jun 27, 2018 $0.14
+0.00%
$-- $6,211
Jun 26, 2018 $0.164
+0.00%
$-- $6,213
Jun 25, 2018 $0.166
+0.00%
$-- $6,037
Jun 24, 2018 $0.163
+0.00%
$-- $6,136
Jun 23, 2018 $0.161
+0.00%
$-- $6,394
Jun 22, 2018 $0.154
+0.00%
$-- $6,752
Jun 21, 2018 $0.119
+0.00%
$-- $6,710
Jun 20, 2018 $0.0983
+0.00%
$-- $6,746
Jun 19, 2018 $0.0872
+0.00%
$-- $6,550
Jun 18, 2018 $0.0887
+0.00%
$-- $6,552
Jun 17, 2018 $0.0774
+0.00%
$-- $6,506
Jun 16, 2018 $0.0796
+0.00%
$-- $6,584
Jun 15, 2018 $0.0703
+0.00%
$-- $6,525
Jun 14, 2018 $0.059
+0.00%
$-- $6,484
Jun 13, 2018 $0.0591
+0.00%
$-- $6,802
Jun 12, 2018 $0.0667
+0.00%
$-- $6,781
Jun 11, 2018 $0.0676
+0.00%
$-- $7,250
Jun 10, 2018 $0.0667
+0.00%
$-- $7,649
Jun 8, 2018 $0.07
+0.00%
$-- $7,684
Jun 7, 2018 $0.0751
+0.00%
$-- $7,640
Jun 6, 2018 $0.0775
+0.00%
$-- $7,562
Jun 5, 2018 $0.0747
+0.00%
$-- $7,512
Jun 4, 2018 $0.1
+0.00%
$-- $7,699
Jun 3, 2018 $0.0976
+0.00%
$-- $7,606
Jun 2, 2018 $0.0975
+0.00%
$-- $7,494
Jun 1, 2018 $0.105
+0.00%
$-- $7,512
May 31, 2018 $0.088
+0.00%
$-- $7,456
May 30, 2018 $0.0693
+0.00%
$-- $7,303
May 29, 2018 $0.0787
+0.00%
$-- $7,272
May 28, 2018 $0.0827
+0.00%
$-- $7,338
May 27, 2018 $0.0826
+0.00%
$-- $7,505
May 26, 2018 $0.0893
+0.00%
$-- $7,515
May 25, 2018 $0.0999
+0.00%
$-- $7,563
May 24, 2018 $0.099
+0.00%
$-- $7,829
May 23, 2018 $0.122
+0.00%
$-- $8,271
May 22, 2018 $0.126
+0.00%
$-- $8,468