Paycentos Historical Data

PYN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $0.218
+0.00%
$-- $8,285
Feb 9, 2018 $0.293
+0.00%
$-- $8,169
Feb 8, 2018 $0.266
+0.00%
$-- $7,926
Feb 7, 2018 $0.213
+0.00%
$-- $6,816
Feb 6, 2018 $0.2
+0.00%
$-- $7,731
Feb 5, 2018 $0.247
+0.00%
$-- $8,809
Feb 4, 2018 $0.317
+0.00%
$-- $8,909
Feb 3, 2018 $0.328
+0.00%
$-- $8,647
Feb 2, 2018 $0.42
+0.00%
$-- $9,654
Feb 1, 2018 $0.352
+0.00%
$-- $10,112
Jan 31, 2018 $0.387
+0.00%
$-- $10,803
Jan 30, 2018 $0.493
+0.00%
$-- $11,414
Jan 29, 2018 $0.497
+0.00%
$-- $11,746
Jan 28, 2018 $0.605
+0.00%
$-- $11,271
Jan 27, 2018 $0.623
+0.00%
$-- $11,082
Jan 26, 2018 $0.629
+0.00%
$-- $11,376
Jan 25, 2018 $0.589
+0.00%
$-- $11,074
Jan 24, 2018 $0.63
+0.00%
$-- $10,796
Jan 23, 2018 $0.728
+0.00%
$-- $11,245
Jan 22, 2018 $0.718
+0.00%
$-- $12,076
Jan 21, 2018 $0.667
+0.00%
$-- $12,551
Jan 20, 2018 $0.776
+0.00%
$-- $11,592
Jan 19, 2018 $0.509
+0.00%
$-- $11,608
Jan 18, 2018 $0.458
+0.00%
$-- $10,627
Jan 17, 2018 $0.682
+0.00%
$-- $12,248
Jan 16, 2018 $0.839
+0.00%
$-- $14,000
Jan 15, 2018 $0.849
+0.00%
$-- $13,788
Jan 14, 2018 $0.876
+0.00%
$-- $14,335
Jan 13, 2018 $0.943
+0.00%
$-- $13,827
Jan 12, 2018 $1.24
+0.00%
$-- $13,911
Jan 11, 2018 $1.12
+0.00%
$-- $14,358
Jan 10, 2018 $1.62
+0.00%
$-- $15,040
Jan 9, 2018 $0.455
+0.00%
$-- $15,504
Jan 8, 2018 $0.656
+0.00%
$-- $16,773
Jan 7, 2018 $1.11
+0.00%
$-- $17,158
Jan 6, 2018 $1.32
+0.00%
$-- $16,276
Jan 5, 2018 $0.905
+0.00%
$-- $15,085
Jan 4, 2018 $1.87
+0.00%
$-- $15,163
Jan 3, 2018 $1.74
+0.00%
$-- $14,068
Jan 2, 2018 $1.6
+0.00%
$-- $13,687
Jan 1, 2018 $1.6
+0.00%
$-- $13,480
Dec 31, 2017 $1.55
+0.00%
$-- $13,492
Download