QUBI - Tokenize RWA Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000475
+0.00%
$ -- $ 126
Mar 4, 2026 $ 0.0000507
+2.70%
$ -- $ 929
Feb 25, 2026 $ 0.0000481
+3.25%
$ -- $ 1,127
Feb 24, 2026 $ 0.0000466
+2.57%
$ 46,546 $ 1,946
Feb 16, 2026 $ 0.0000671
+0.00%
$ -- $ 206
Jan 27, 2026 $ 0.000101
+0.00%
$ -- $ 752
Jan 26, 2026 $ 0.0000996
+3.57%
$ -- $ 479
Jan 25, 2026 $ 0.0000933
-7.56%
$ -- $ 585
Jan 24, 2026 $ 0.000102
-1.12%
$ -- $ 680
Jan 22, 2026 $ 0.000102
-1.43%
$ -- $ 1,370
Jan 21, 2026 $ 0.000105
+1.26%
$ -- $ 2,961
Jan 18, 2026 $ 0.00013
-2.61%
$ -- $ 2,033
Jan 17, 2026 $ 0.000137
+0.68%
$ 136,513 $ 3,510
Jan 16, 2026 $ 0.000129
-0.89%
$ -- $ 2,521
Jan 15, 2026 $ 0.000138
-4.44%
$ 138,377 $ 2,474
Jan 14, 2026 $ 0.000145
-18.57%
$ 145,313 $ 8,947
Jan 13, 2026 $ 0.00018
-4.93%
$ 179,850 $ 16,145
Jan 12, 2026 $ 0.000188
-29.04%
$ 188,235 $ 36,381
Jan 11, 2026 $ 0.000278
+1.20%
$ 277,519 $ 63,640
Jan 10, 2026 $ 0.000272
+84.92%
$ 272,222 $ 286,915
Jan 9, 2026 $ 0.000143
+34.65%
$ 142,669 $ 37,428
Oct 23, 2025 $ 0.000146
-0.01%
$ -- $ 438
Oct 16, 2025 $ 0.000147
-0.40%
$ -- $ 2,533
Oct 15, 2025 $ 0.000175
-3.27%
$ -- $ 1,572
Oct 6, 2025 $ 0.000177
+0.27%
$ -- $ 306
Sep 19, 2025 $ 0.000209
-3.96%
$ -- $ 7,728
Sep 18, 2025 $ 0.00022
-21.44%
$ 216,408 $ 12,281
Sep 17, 2025 $ 0.000278
+25.76%
$ 278,579 $ 12,889
Sep 16, 2025 $ 0.000208
+0.24%
$ 208,462 $ 9,912
Aug 13, 2025 $ 0.000204
+0.00%
$ -- $ 2,532
Aug 11, 2025 $ 0.000183
+0.00%
$ -- $ 769
Jul 19, 2025 $ 0.000188
+0.00%
$ -- $ 3,107
Jul 15, 2025 $ 0.0002
-1.12%
$ -- $ 14,513
Jul 14, 2025 $ 0.000202
+0.00%
$ 202,039 $ 14,325
Jul 11, 2025 $ 0.000167
+0.19%
$ -- $ 667
Jul 9, 2025 $ 0.000162
+0.00%
$ 162,453 $ 1,500
Jun 28, 2025 $ 0.000156
+0.00%
$ -- $ 369
Jun 17, 2025 $ 0.000173
-8.26%
$ 172,824 $ 4,446
Jun 10, 2025 $ 0.000211
-1.47%
$ 210,738 $ 2,601
Jun 9, 2025 $ 0.000165
-0.79%
$ -- $ 1,003
Jun 8, 2025 $ 0.000165
+1.31%
$ 165,295 $ 67
Jun 7, 2025 $ 0.000165
+4.71%
$ 164,504 $ 1,210
Jun 6, 2025 $ 0.000157
+3.29%
$ 157,155 $ 1,410
Jun 5, 2025 $ 0.000152
-8.01%
$ 151,942 $ 3,483
Jun 4, 2025 $ 0.000166
-0.04%
$ 166,066 $ 387
Jun 3, 2025 $ 0.000167
-7.66%
$ 167,166 $ 2,560
Jun 2, 2025 $ 0.000176
-2.73%
$ -- $ 439
Jun 1, 2025 $ 0.000183
-5.36%
$ 182,551 $ 2,027
May 31, 2025 $ 0.000193
-0.64%
$ 193,059 $ 6,138
May 30, 2025 $ 0.000196
-7.14%
$ 195,527 $ 1,281
Download