QUBI - Tokenize RWA Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0000266
-0.01%
$ 26,584 $ 13
Jun 26, 5 AM $ 0.0000254
+0.23%
$ 25,412 $ 51
Jun 15, 1 PM $ 0.0000317
+0.04%
$ 31,682 $ 5
Mar 18, 10 AM $ 0.0000475
+0.00%
$ -- $ 126
Mar 4, 4 PM $ 0.0000507
-1.36%
$ -- $ 929
Mar 4, 12 PM $ 0.0000493
+0.00%
$ 49,325 $ 899
Feb 25, 5 AM $ 0.0000481
-0.44%
$ 48,057 $ 1,127
Feb 25, 4 AM $ 0.0000479
+0.26%
$ 47,931 $ 1,642
Feb 25, 3 AM $ 0.0000479
-0.65%
$ 47,906 $ 2,019
Feb 25, 2 AM $ 0.0000483
+0.57%
$ 48,279 $ 2,037
Feb 25, 1 AM $ 0.0000481
+3.10%
$ 48,085 $ 2,016
Feb 25, 12 AM $ 0.0000464
-0.32%
$ 46,397 $ 1,950
Feb 24, 11 PM $ 0.0000466
+0.41%
$ 46,546 $ 1,946
Feb 24, 10 PM $ 0.0000464
+0.82%
$ 46,425 $ 1,938
Feb 24, 9 PM $ 0.0000461
-0.41%
$ 46,089 $ 1,925
Feb 24, 8 PM $ 0.0000462
+2.03%
$ 46,212 $ 1,935
Feb 24, 7 PM $ 0.0000444
+0.00%
$ 44,397 $ 1,921
Feb 24, 6 PM $ 0.0000443
+0.11%
$ 44,274 $ 1,707
Feb 24, 5 PM $ 0.0000444
+0.89%
$ 44,373 $ 1,701
Feb 24, 11 AM $ 0.0000455
+0.15%
$ 45,449 $ 1,457
Feb 16, 2 AM $ 0.0000671
+0.00%
$ 67,093 $ 206
Download