QUBI - Tokenize RWA Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000475
-3.76%
$ -- $ 1,055
Feb 2026 $ 0.0000481
-28.37%
$ -- $ 3,278
Jan 2026 $ 0.000101
-4.35%
$ -- $ 466,821
Oct 2025 $ 0.000146
-17.29%
$ -- $ 4,849
Sep 2025 $ 0.000209
+0.35%
$ -- $ 42,811
Aug 2025 $ 0.000204
+11.36%
$ -- $ 3,300
Jul 2025 $ 0.000188
+15.48%
$ -- $ 34,112
Jun 2025 $ 0.000156
-19.07%
$ -- $ 20,001
May 2025 $ 0.000196
+1.98%
$ 193,059 $ 39,176
Apr 2025 $ 0.000191
-42.53%
$ 190,619 $ 19,568
Mar 2025 $ 0.000552
+46.04%
$ -- $ 50,624
Feb 2025 $ 0.000402
-39.54%
$ -- $ 209,189
Jan 2025 $ 0.000715
+86.61%
$ 672,629 $ 160,354
Oct 2024 $ 0.000381
+4.07%
$ -- $ 85,712
Sep 2024 $ 0.000366
-41.04%
$ 366,005 $ 127,437
Download