Coinranking
QUBI - Tokenize RWA Historical Data
QBIT
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.0000475 | +0.00% | ||
| Mar 2 | $ 0.0000507 | +2.70% | ||
| Feb 23 | $ 0.0000481 | +5.90% | ||
| Feb 16 | $ 0.0000671 | +0.00% | ||
| Jan 26 | $ 0.000101 | +5.36% | ||
| Jan 19 | $ 0.000102 | -2.08% | ||
| Jan 12 | $ 0.000137 | -48.54% | ||
| Jan 5 | $ 0.000272 | +156.92% | ||
| Oct 20 | $ 0.000146 | -0.01% | ||
| Oct 13 | $ 0.000147 | -18.63% | ||
| Oct 6 | $ 0.000177 | +0.27% | ||
| Sep 15 | $ 0.000209 | +0.35% | ||
| Aug 11 | $ 0.000204 | +11.36% | ||
| Jul 14 | $ 0.000188 | -7.15% | ||
| Jul 7 | $ 0.000167 | +2.72% | ||
| Jun 23 | $ 0.000156 | +0.00% | ||
| Jun 16 | $ 0.000173 | -8.26% | ||
| Jun 9 | $ 0.000211 | +27.07% | ||
| Jun 2 | $ 0.000165 | -9.29% | ||
| May 26 | $ 0.000183 | -24.34% | ||
| May 19 | $ 0.000247 | +33.19% | ||
| May 12 | $ 0.000178 | -16.08% | ||
| May 5 | $ 0.000239 | +32.59% | ||
| Apr 28 | $ 0.00019 | -7.07% | ||
| Apr 21 | $ 0.000206 | -15.04% | ||
| Apr 14 | $ 0.000284 | +0.00% | ||
| Apr 7 | $ 0.000306 | +0.00% | ||
| Mar 31 | $ 0.000332 | +0.00% | ||
| Mar 24 | $ 0.000552 | +0.00% | ||
| Mar 17 | $ 0.000293 | +0.00% | ||
| Mar 10 | $ 0.00028 | +0.00% | ||
| Mar 3 | $ 0.000378 | +0.00% | ||
| Feb 24 | $ 0.000402 | +0.00% | ||
| Feb 17 | $ 0.000385 | -16.41% | ||
| Feb 10 | $ 0.000502 | +35.17% | ||
| Feb 3 | $ 0.000363 | -11.34% | ||
| Jan 27 | $ 0.000409 | -44.83% | ||
| Jan 20 | $ 0.000899 | -15.91% | ||
| Jan 13 | $ 0.000585 | +18.19% | ||
| Jan 6 | $ 0.000455 | +18.74% | ||
| Oct 28 | $ 0.000396 | -8.81% | ||
| Oct 21 | $ 0.000438 | -24.94% | ||
| Oct 14 | $ 0.000591 | +31.07% | ||
| Oct 7 | $ 0.00045 | +5.27% | ||
| Sep 30 | $ 0.000424 | +12.69% | ||
| Sep 23 | $ 0.00042 | +0.53% | ||
| Sep 16 | $ 0.00049 | -11.81% | ||
| Sep 9 | $ 0.000551 | -10.96% | ||
| Sep 2 | $ 0.000581 | -6.48% | ||
Previous