QUBI - Tokenize RWA Historical Data

QBIT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000211
-1.37%
$ 211,102 $ 1,313
May 28, 2025 $ 0.000214
-8.28%
$ 213,610 $ 1,347
May 27, 2025 $ 0.000233
-1.83%
$ 232,745 $ 1,390
May 26, 2025 $ 0.000237
-1.93%
$ 236,636 $ 1,373
May 25, 2025 $ 0.000241
-2.72%
$ 241,459 $ 1,371
May 24, 2025 $ 0.000247
+1.83%
$ 247,344 $ 1,392
May 23, 2025 $ 0.000246
+4.84%
$ 245,628 $ 1,378
May 22, 2025 $ 0.000233
+7.60%
$ 232,986 $ 1,413
May 21, 2025 $ 0.000213
+0.39%
$ 213,107 $ 1,360
May 20, 2025 $ 0.000211
+11.79%
$ 211,193 $ 1,325
May 19, 2025 $ 0.000186
+0.26%
$ -- $ 1,290
May 18, 2025 $ 0.000184
+2.57%
$ 183,946 $ 1,342
May 17, 2025 $ 0.000178
-2.32%
$ 178,280 $ 1,305
May 16, 2025 $ 0.000182
+0.12%
$ 182,217 $ 1,324
May 15, 2025 $ 0.000183
-6.64%
$ 182,504 $ 1,325
May 14, 2025 $ 0.000194
-5.11%
$ 194,285 $ 1,384
May 13, 2025 $ 0.000205
+2.00%
$ 205,277 $ 1,450
May 12, 2025 $ 0.000201
-5.25%
$ 201,299 $ 1,359
May 11, 2025 $ 0.000228
-4.09%
$ 227,541 $ 1,357
May 10, 2025 $ 0.000239
+1.36%
$ 239,060 $ 1,361
May 9, 2025 $ 0.000238
+3.88%
$ 237,496 $ 1,362
May 8, 2025 $ 0.000226
+11.80%
$ 225,989 $ 1,266
May 7, 2025 $ 0.000202
+4.53%
$ 201,927 $ 1,151
May 6, 2025 $ 0.000188
+4.44%
$ 187,901 $ 1,150
May 5, 2025 $ 0.000182
+1.19%
$ 182,444 $ 1,158
May 4, 2025 $ 0.000182
-4.42%
$ 181,694 $ 1,135
May 3, 2025 $ 0.00019
-2.05%
$ 190,257 $ 1,160
May 2, 2025 $ 0.000195
+0.01%
$ 195,290 $ 1,170
May 1, 2025 $ 0.000194
+1.31%
$ 194,590 $ 1,184
Apr 30, 2025 $ 0.000191
+1.38%
$ 190,619 $ 1,155
Apr 29, 2025 $ 0.0002
+0.92%
$ 200,470 $ 1,180
Apr 28, 2025 $ 0.000197
-3.65%
$ 197,262 $ 1,162
Apr 27, 2025 $ 0.000206
-4.19%
$ 206,258 $ 1,167
Apr 26, 2025 $ 0.000213
-18.10%
$ 213,078 $ 1,175
Apr 25, 2025 $ 0.000259
+5.38%
$ 259,391 $ 1,188
Apr 24, 2025 $ 0.000247
+1.67%
$ 246,807 $ 1,199
Apr 17, 2025 $ 0.000284
+0.00%
$ -- $ 1,048
Apr 10, 2025 $ 0.000306
+0.00%
$ -- $ 4,825
Apr 3, 2025 $ 0.000332
+0.00%
$ -- $ 5,469
Mar 27, 2025 $ 0.000552
+0.00%
$ -- $ 36,788
Mar 20, 2025 $ 0.000293
+0.00%
$ -- $ 3,524
Mar 13, 2025 $ 0.00028
+0.00%
$ -- $ 6,377
Mar 6, 2025 $ 0.000378
+0.00%
$ -- $ 3,936
Feb 27, 2025 $ 0.000402
+0.00%
$ -- $ 8,467
Feb 20, 2025 $ 0.000385
+6.53%
$ -- $ 2,412
Feb 19, 2025 $ 0.00036
+4.37%
$ 360,263 $ 4,693
Feb 18, 2025 $ 0.000345
-7.68%
$ 344,759 $ 4,512
Feb 17, 2025 $ 0.000374
-18.76%
$ 374,406 $ 9,652
Feb 16, 2025 $ 0.000461
-8.17%
$ 461,192 $ 5,180
Feb 15, 2025 $ 0.000502
-3.22%
$ 501,689 $ 2,076