QUBI - Tokenize RWA Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000526
+42.10%
$ 525,580 $ 17,778
Feb 13, 2025 $ 0.000368
-6.18%
$ 368,196 $ 6,372
Feb 12, 2025 $ 0.000392
-10.78%
$ 391,890 $ 8,460
Feb 11, 2025 $ 0.000435
-1.61%
$ 434,810 $ 4,073
Feb 10, 2025 $ 0.000445
+19.84%
$ 444,772 $ 52,437
Feb 9, 2025 $ 0.000352
-0.98%
$ 351,532 $ 7,274
Feb 8, 2025 $ 0.000363
-8.54%
$ 362,670 $ 6,795
Feb 7, 2025 $ 0.000397
-0.28%
$ 397,208 $ 1,552
Feb 6, 2025 $ 0.000399
+2.31%
$ 399,129 $ 4,567
Feb 5, 2025 $ 0.000396
-12.55%
$ 395,818 $ 4,598
Feb 4, 2025 $ 0.000454
-8.55%
$ 453,668 $ 4,490
Feb 3, 2025 $ 0.000492
+20.24%
$ 491,857 $ 31,103
Feb 2, 2025 $ 0.000409
-23.49%
$ 408,676 $ 14,215
Feb 1, 2025 $ 0.000539
-18.89%
$ 539,246 $ 8,482
Jan 31, 2025 $ 0.000673
-2.78%
$ 672,629 $ 16,722
Jan 30, 2025 $ 0.000715
+1.24%
$ 715,035 $ 14,173
Jan 29, 2025 $ 0.00072
-0.90%
$ 720,031 $ 7,234
Jan 28, 2025 $ 0.000766
+12.76%
$ 766,257 $ 18,296
Jan 27, 2025 $ 0.000674
-9.01%
$ 674,037 $ 17,635
Jan 26, 2025 $ 0.000775
-11.88%
$ 774,513 $ 14,674
Jan 25, 2025 $ 0.000899
-11.16%
$ 898,518 $ 16,872
Jan 24, 2025 $ 0.00101
-5.85%
$ 1.01 million $ 55,051
Jan 14, 2025 $ 0.000585
+5.82%
$ -- $ 1,313
Jan 13, 2025 $ 0.000592
+19.63%
$ 591,881 $ 6,452
Jan 12, 2025 $ 0.000483
+9.96%
$ 483,292 $ 2,271
Jan 11, 2025 $ 0.000455
+25.70%
$ 454,986 $ 704
Jan 10, 2025 $ 0.000341
-8.37%
$ 340,582 $ 1,412
Jan 9, 2025 $ 0.000398
+14.00%
$ 397,628 $ 2,400
Jan 8, 2025 $ 0.00036
-6.13%
$ 359,684 $ 1,869
Oct 31, 2024 $ 0.000396
-0.35%
$ -- $ 407
Oct 30, 2024 $ 0.000381
-2.37%
$ -- $ 820
Oct 29, 2024 $ 0.000389
-10.48%
$ 388,926 $ 133
Oct 28, 2024 $ 0.000437
+0.56%
$ 436,806 $ 1,456
Oct 27, 2024 $ 0.000439
-0.27%
$ 438,515 $ 385
Oct 26, 2024 $ 0.000438
+2.38%
$ 438,228 $ 11
Oct 25, 2024 $ 0.000449
-1.91%
$ -- $ 3,135
Oct 24, 2024 $ 0.000458
+1.50%
$ 458,018 $ 3,679
Oct 23, 2024 $ 0.000451
-19.29%
$ 451,224 $ 10,536
Oct 22, 2024 $ 0.000546
+2.49%
$ 546,474 $ 2,004
Oct 21, 2024 $ 0.000533
-8.66%
$ 533,308 $ 4,394
Oct 20, 2024 $ 0.000591
+1.11%
$ 590,970 $ 948
Oct 19, 2024 $ 0.000583
+0.92%
$ 582,895 $ 7,572
Oct 18, 2024 $ 0.000578
-0.22%
$ 577,500 $ 4,731
Oct 17, 2024 $ 0.000581
-0.03%
$ 580,960 $ 7,182
Oct 16, 2024 $ 0.000582
+38.12%
$ 581,932 $ 19,202
Oct 15, 2024 $ 0.000421
-19.73%
$ 421,366 $ 2,586
Oct 14, 2024 $ 0.000524
+16.24%
$ 524,103 $ 201
Oct 13, 2024 $ 0.000451
+0.38%
$ 451,364 $ 130
Oct 12, 2024 $ 0.00045
+3.23%
$ 450,434 $ 1,982
Oct 11, 2024 $ 0.000437
+0.55%
$ 436,504 $ 635