QUBI - Tokenize RWA Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000163
+0.67%
$ 162,857 $ 10,266
Jan 14, 2 PM $ 0.000161
-0.32%
$ 160,495 $ 10,593
Jan 14, 1 PM $ 0.00016
-0.46%
$ 159,744 $ 12,893
Jan 14, 12 PM $ 0.000157
-0.33%
$ 157,052 $ 14,874
Jan 14, 11 AM $ 0.000158
-0.40%
$ 157,636 $ 14,266
Jan 14, 10 AM $ 0.000159
-0.35%
$ 159,055 $ 14,358
Jan 14, 9 AM $ 0.000159
-0.45%
$ 158,943 $ 14,301
Jan 14, 8 AM $ 0.000159
-4.53%
$ 159,266 $ 14,441
Jan 14, 7 AM $ 0.000167
+0.35%
$ 167,326 $ 12,975
Jan 14, 6 AM $ 0.000167
+0.09%
$ 167,364 $ 13,255
Jan 14, 5 AM $ 0.000168
-0.88%
$ 168,393 $ 13,673
Jan 14, 4 AM $ 0.000172
-0.36%
$ 171,920 $ 13,666
Jan 14, 3 AM $ 0.000173
-0.47%
$ 172,661 $ 14,243
Jan 14, 2 AM $ 0.000176
+0.53%
$ 176,287 $ 14,475
Jan 14, 1 AM $ 0.000176
+0.03%
$ 175,836 $ 14,267
Jan 14, 12 AM $ 0.000177
-0.74%
$ 177,129 $ 16,034
Jan 13, 11 PM $ 0.00018
+0.31%
$ 179,850 $ 16,145
Jan 13, 10 PM $ 0.000177
-0.78%
$ 176,946 $ 16,816
Jan 13, 9 PM $ 0.000181
-0.66%
$ 181,427 $ 16,457
Jan 13, 8 PM $ 0.000185
-0.80%
$ 184,822 $ 16,905
Jan 13, 7 PM $ 0.000188
-0.64%
$ 187,694 $ 19,808
Jan 13, 6 PM $ 0.000192
+0.87%
$ 191,730 $ 21,092
Jan 13, 5 PM $ 0.000192
-5.58%
$ 191,776 $ 20,728
Jan 13, 4 PM $ 0.000204
+1.33%
$ 204,045 $ 20,288
Jan 13, 3 PM $ 0.000196
-1.36%
$ 195,762 $ 23,397
Jan 13, 2 PM $ 0.000193
+0.80%
$ 192,787 $ 24,305
Jan 13, 1 PM $ 0.000195
+5.66%
$ 194,990 $ 22,642
Jan 13, 12 PM $ 0.000186
+0.68%
$ 185,488 $ 20,573
Jan 13, 11 AM $ 0.000186
-0.17%
$ 186,198 $ 23,017
Jan 13, 10 AM $ 0.000187
-0.26%
$ 187,075 $ 23,029
Jan 13, 9 AM $ 0.000191
+0.66%
$ 190,797 $ 25,080
Jan 13, 8 AM $ 0.000189
-0.23%
$ 188,748 $ 25,163
Jan 13, 7 AM $ 0.000186
-1.71%
$ 186,289 $ 25,205
Jan 13, 6 AM $ 0.000183
-0.53%
$ 183,176 $ 27,173
Jan 13, 5 AM $ 0.000183
+0.45%
$ 183,014 $ 28,363
Jan 13, 4 AM $ 0.00018
+0.02%
$ 179,844 $ 28,345
Jan 13, 3 AM $ 0.000174
-1.07%
$ 173,821 $ 28,364
Jan 13, 2 AM $ 0.000175
-0.78%
$ 175,284 $ 32,035
Jan 13, 1 AM $ 0.000178
-5.45%
$ 178,052 $ 35,044
Jan 13, 12 AM $ 0.000189
+0.14%
$ 189,437 $ 35,878
Jan 12, 11 PM $ 0.000188
+0.00%
$ 188,235 $ 36,381
Jan 12, 4 PM $ 0.000255
-3.80%
$ 255,331 $ 59,593
Jan 12, 3 PM $ 0.000264
+2.09%
$ 263,751 $ 66,758
Jan 12, 2 PM $ 0.000267
+0.19%
$ 267,219 $ 67,335
Jan 12, 1 PM $ 0.000266
-0.82%
$ 265,591 $ 68,027
Jan 12, 12 PM $ 0.000262
+1.54%
$ 262,060 $ 70,186
Jan 12, 11 AM $ 0.000256
-0.02%
$ 256,169 $ 67,953
Jan 12, 10 AM $ 0.000253
+5.00%
$ 241,328 $ 68,633
Jan 12, 9 AM $ 0.000244
-2.77%
$ 244,291 $ 67,342
Jan 12, 8 AM $ 0.000253
+0.05%
$ 252,799 $ 68,874