QUBI - Tokenize RWA Historical Data

QBIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000408
-1.70%
$ -- $ 202
Oct 9, 2024 $ 0.000416
-0.23%
$ 415,960 $ 155
Oct 8, 2024 $ 0.000417
-2.03%
$ 417,073 $ 1,205
Oct 7, 2024 $ 0.000427
-0.29%
$ 426,622 $ 1,656
Oct 6, 2024 $ 0.000428
+1.06%
$ 428,102 $ 888
Oct 5, 2024 $ 0.000424
+18.51%
$ 424,116 $ 4,889
Oct 4, 2024 $ 0.000358
+13.47%
$ 357,910 $ 2,514
Oct 3, 2024 $ 0.000314
+1.66%
$ 313,770 $ 129
Oct 2, 2024 $ 0.000309
-4.18%
$ 308,911 $ 1,556
Oct 1, 2024 $ 0.000321
-12.25%
$ 322,675 $ 797
Sep 30, 2024 $ 0.000366
-2.75%
$ 366,005 $ 1,586
Sep 29, 2024 $ 0.000376
-10.73%
$ 376,097 $ 691
Sep 28, 2024 $ 0.00042
-1.37%
$ 420,384 $ 575
Sep 27, 2024 $ 0.000427
-5.31%
$ 427,291 $ 2,364
Sep 26, 2024 $ 0.000452
+40.39%
$ 451,766 $ 4,563
Sep 25, 2024 $ 0.000322
-27.80%
$ 321,647 $ 2,980
Sep 24, 2024 $ 0.000446
+7.34%
$ 445,748 $ 832
Sep 23, 2024 $ 0.000415
-0.68%
$ 415,358 $ 720
Sep 22, 2024 $ 0.000418
-14.61%
$ 418,456 $ 4,230
Sep 21, 2024 $ 0.00049
+10.57%
$ 490,251 $ 4,317
Sep 20, 2024 $ 0.000443
-4.50%
$ 443,012 $ 507
Sep 19, 2024 $ 0.000464
-3.91%
$ 463,880 $ 4,390
Sep 18, 2024 $ 0.00048
+5.17%
$ 480,021 $ 1,627
Sep 17, 2024 $ 0.000456
-12.71%
$ 455,848 $ 10,047
Sep 16, 2024 $ 0.000523
-5.93%
$ 522,961 $ 1,241
Sep 15, 2024 $ 0.000556
+0.73%
$ 555,605 $ 990
Sep 14, 2024 $ 0.000551
+0.46%
$ 551,284 $ 7,359
Sep 13, 2024 $ 0.000548
+1.60%
$ 548,011 $ 2,970
Sep 12, 2024 $ 0.00054
+9.54%
$ 539,914 $ 3,139
Sep 11, 2024 $ 0.000494
-16.70%
$ 493,581 $ 2,754
Sep 10, 2024 $ 0.000593
+5.25%
$ 592,491 $ 6,231
Sep 9, 2024 $ 0.000564
-8.97%
$ 563,572 $ 8,121
Sep 8, 2024 $ 0.000619
+6.60%
$ 619,271 $ 12,127
Sep 7, 2024 $ 0.000581
+44.53%
$ 580,510 $ 10,738
Sep 6, 2024 $ 0.000402
-25.10%
$ 401,564 $ 6,598
Sep 5, 2024 $ 0.000536
-17.54%
$ 536,163 $ 5,993
Sep 4, 2024 $ 0.00065
+8.48%
$ 650,324 $ 5,620
Sep 3, 2024 $ 0.0006
-3.35%
$ 599,923 $ 14,127
Download