QUBI - Tokenize RWA Historical Data

QBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000254
-2.30%
$ 253,929 $ 68,937
Jan 12, 6 AM $ 0.000281
-1.06%
$ 281,418 $ 68,780
Jan 12, 5 AM $ 0.000283
+0.20%
$ 283,434 $ 66,006
Jan 12, 4 AM $ 0.000285
+0.00%
$ 284,892 $ 66,695
Jan 12, 2 AM $ 0.000249
+0.00%
$ 249,433 $ 64,310
Jan 12, 1 AM $ 0.000255
-4.45%
$ 255,100 $ 64,700
Jan 12, 12 AM $ 0.000264
-0.60%
$ 263,686 $ 63,695
Jan 11, 11 PM $ 0.000278
+0.59%
$ 277,519 $ 63,640
Jan 11, 10 PM $ 0.00027
-0.37%
$ 269,802 $ 64,739
Jan 11, 9 PM $ 0.000282
-1.40%
$ 282,222 $ 66,777
Jan 11, 8 PM $ 0.000297
+0.00%
$ 297,331 $ 67,588
Jan 11, 7 PM $ 0.000259
+0.00%
$ 259,094 $ 74,582
Jan 11, 6 PM $ 0.000291
+0.46%
$ 290,658 $ 78,479
Jan 11, 5 PM $ 0.000286
+0.81%
$ 286,156 $ 100,360
Jan 11, 4 PM $ 0.000286
+6.11%
$ 286,224 $ 116,015
Jan 11, 3 PM $ 0.000261
+6.75%
$ 261,370 $ 170,341
Jan 11, 2 PM $ 0.000246
+3.76%
$ 245,780 $ 226,921
Jan 11, 1 PM $ 0.000237
-1.04%
$ 237,229 $ 238,395
Jan 11, 12 PM $ 0.000231
+0.48%
$ 230,802 $ 239,617
Jan 11, 11 AM $ 0.00023
+2.44%
$ 230,106 $ 242,622
Jan 11, 10 AM $ 0.000225
-0.53%
$ 224,590 $ 243,337
Jan 11, 9 AM $ 0.000226
-1.50%
$ 226,150 $ 252,881
Jan 11, 8 AM $ 0.000232
-0.68%
$ 231,750 $ 257,827
Jan 11, 7 AM $ 0.000232
-0.40%
$ 232,329 $ 261,714
Jan 11, 6 AM $ 0.000232
-0.16%
$ 232,072 $ 265,233
Jan 11, 5 AM $ 0.000231
-1.97%
$ 231,193 $ 266,413
Jan 11, 4 AM $ 0.000238
-2.99%
$ 237,545 $ 271,261
Jan 11, 3 AM $ 0.000245
+0.72%
$ 245,050 $ 271,649
Jan 11, 2 AM $ 0.000245
-7.18%
$ 244,532 $ 273,642
Jan 11, 1 AM $ 0.000255
-7.20%
$ 255,153 $ 278,700
Jan 11, 12 AM $ 0.000277
+0.90%
$ 276,698 $ 284,804
Jan 10, 11 PM $ 0.000272
+0.57%
$ 272,222 $ 286,915
Jan 10, 5 PM $ 0.000415
+11.42%
$ 415,150 $ 246,643
Jan 10, 4 PM $ 0.000396
+0.00%
$ 396,307 $ 225,958
Jan 10, 2 PM $ 0.000343
+0.00%
$ 342,526 $ 113,058
Jan 10, 7 AM $ 0.00024
+15.21%
$ 239,654 $ 69,727
Jan 10, 12 AM $ 0.000147
+0.00%
$ 147,213 $ 38,667
Jan 9, 11 PM $ 0.000143
-6.05%
$ 142,669 $ 37,428
Jan 9, 10 PM $ 0.000153
+0.00%
$ 153,198 $ 35,441
Jan 9, 3 PM $ 0.00012
-1.61%
$ 119,639 $ 10,133
Jan 9, 2 PM $ 0.000126
+11.06%
$ 125,735 $ 8,572
Jan 9, 1 PM $ 0.000109
+2.80%
$ 109,179 $ 5,612
Jan 9, 12 PM $ 0.000106
+0.34%
$ 106,343 $ 4,578
Jan 9, 11 AM $ 0.000106
-0.54%
$ 105,965 $ 4,588
Jan 9, 10 AM $ 0.000106
+0.03%
$ 106,486 $ 4,545
Jan 9, 9 AM $ 0.000106
+0.64%
$ 106,346 $ 4,541
Jan 9, 8 AM $ 0.000107
+0.22%
$ 106,603 $ 4,508
Jan 9, 7 AM $ 0.000107
-0.40%
$ 106,812 $ 4,503
Jan 9, 6 AM $ 0.000106
+0.00%
$ 105,957 $ 4,485
Oct 23, 11 AM $ 0.000146
-0.01%
$ 146,408 $ 438