QUBI - Tokenize RWA Historical Data

QBIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000147
+0.00%
$ 146,842 $ 2,533
Oct 16, 5 AM $ 0.000148
+0.15%
$ 147,537 $ 2,521
Oct 16, 4 AM $ 0.000147
-0.74%
$ 147,467 $ 2,577
Oct 16, 3 AM $ 0.000149
+0.18%
$ 149,240 $ 2,577
Oct 16, 2 AM $ 0.000148
+0.29%
$ 147,858 $ 2,584
Oct 15, 3 PM $ 0.000175
-0.51%
$ 174,570 $ 1,572
Oct 15, 2 PM $ 0.000179
+1.56%
$ 178,868 $ 3,036
Oct 15, 1 PM $ 0.000177
-0.59%
$ 177,452 $ 3,047
Oct 15, 12 PM $ 0.000178
+0.08%
$ 178,367 $ 3,089
Oct 15, 11 AM $ 0.000178
-0.45%
$ 178,248 $ 3,084
Oct 15, 10 AM $ 0.00018
+0.00%
$ 180,465 $ 3,098
Oct 6, 2 PM $ 0.000177
+0.21%
$ 177,482 $ 306
Oct 6, 12 PM $ 0.000177
+0.00%
$ -- $ 166
Download