QUBI - Tokenize RWA Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000475
+0.00%
$ -- $ 126
Mar 4, 4 PM $ 0.0000507
-1.36%
$ -- $ 929
Mar 4, 12 PM $ 0.0000493
+0.00%
$ 49,325 $ 899
Feb 25, 5 AM $ 0.0000481
-0.44%
$ 48,057 $ 1,127
Feb 25, 4 AM $ 0.0000479
+0.26%
$ 47,931 $ 1,642
Feb 25, 3 AM $ 0.0000479
-0.65%
$ 47,906 $ 2,019
Feb 25, 2 AM $ 0.0000483
+0.57%
$ 48,279 $ 2,037
Feb 25, 1 AM $ 0.0000481
+3.10%
$ 48,085 $ 2,016
Feb 25, 12 AM $ 0.0000464
-0.32%
$ 46,397 $ 1,950
Feb 24, 11 PM $ 0.0000466
+0.41%
$ 46,546 $ 1,946
Feb 24, 10 PM $ 0.0000464
+0.82%
$ 46,425 $ 1,938
Feb 24, 9 PM $ 0.0000461
-0.41%
$ 46,089 $ 1,925
Feb 24, 8 PM $ 0.0000462
+2.03%
$ 46,212 $ 1,935
Feb 24, 7 PM $ 0.0000444
+0.00%
$ 44,397 $ 1,921
Feb 24, 6 PM $ 0.0000443
+0.11%
$ 44,274 $ 1,707
Feb 24, 5 PM $ 0.0000444
+0.89%
$ 44,373 $ 1,701
Feb 24, 11 AM $ 0.0000455
+0.15%
$ 45,449 $ 1,457
Feb 16, 2 AM $ 0.0000671
+0.00%
$ 67,093 $ 206
Jan 27, 4 AM $ 0.000101
+0.00%
$ 101,349 $ 752
Jan 26, 11 PM $ 0.0000996
+0.00%
$ -- $ 479
Jan 26, 8 AM $ 0.0000967
+0.00%
$ 96,727 $ 412
Jan 26, 3 AM $ 0.0000962
+0.00%
$ -- $ 644
Jan 25, 10 PM $ 0.0000933
+0.00%
$ -- $ 585
Jan 25, 5 PM $ 0.0000963
+0.00%
$ 96,253 $ 611
Jan 25, 12 PM $ 0.0000997
+0.00%
$ 99,686 $ 836
Jan 25, 7 AM $ 0.0000998
+0.00%
$ 99,833 $ 871
Jan 25, 2 AM $ 0.000101
+0.00%
$ 100,887 $ 684
Jan 24, 9 PM $ 0.000102
+0.00%
$ -- $ 680
Jan 24, 4 PM $ 0.000103
+0.00%
$ 102,804 $ 1,040
Jan 22, 4 AM $ 0.000102
+0.00%
$ -- $ 1,370
Jan 22, 3 AM $ 0.000102
-0.82%
$ 102,386 $ 1,321
Jan 22, 2 AM $ 0.000103
-0.19%
$ 103,213 $ 3,462
Jan 22, 1 AM $ 0.000103
+0.00%
$ 103,199 $ 3,448
Jan 22, 12 AM $ 0.000103
-0.66%
$ 102,841 $ 3,406
Jan 21, 4 PM $ 0.000105
+0.00%
$ 105,118 $ 2,961
Jan 21, 3 PM $ 0.000105
+0.71%
$ 104,853 $ 2,984
Jan 21, 2 PM $ 0.000103
+0.64%
$ 102,575 $ 3,303
Jan 21, 1 PM $ 0.000102
+0.38%
$ 102,484 $ 3,360
Jan 21, 12 PM $ 0.000102
-0.80%
$ 102,288 $ 3,333
Jan 21, 11 AM $ 0.000103
-0.74%
$ 103,158 $ 3,382
Jan 21, 10 AM $ 0.000104
-0.06%
$ 103,756 $ 3,293
Jan 21, 9 AM $ 0.000103
-0.28%
$ 103,448 $ 3,368
Jan 21, 8 AM $ 0.000104
+0.00%
$ 103,812 $ 3,365
Jan 18, 3 PM $ 0.00013
+0.00%
$ 130,393 $ 2,033
Jan 18, 2 PM $ 0.00013
+0.18%
$ 130,318 $ 2,382
Jan 18, 1 PM $ 0.00013
-0.05%
$ 130,194 $ 2,782
Jan 18, 12 PM $ 0.00013
+0.07%
$ 130,359 $ 2,816
Jan 18, 11 AM $ 0.00013
+0.29%
$ 130,352 $ 2,819
Jan 18, 10 AM $ 0.00013
+0.05%
$ 130,199 $ 2,748
Jan 18, 9 AM $ 0.00013
+0.03%
$ 130,191 $ 2,835
Download