Hamstr Historical Data

HAMSTR
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅261
-5.62%
$ 2,607 $ 1,928
Feb 27, 3 PM $ 0.0₅315
+24.86%
$ 3,151 $ 572
Feb 23, 11 PM $ 0.0₅316
+0.00%
$ 3,160 $ 2
Feb 21, 5 AM $ 0.0₅396
+0.31%
$ 3,959 $ 7
Feb 21, 12 AM $ 0.0₅391
+0.00%
$ 3,908 $ 2
Feb 19, 10 PM $ 0.0₅378
+0.00%
$ 3,777 $ 15
Feb 18, 6 AM $ 0.0₅392
+0.00%
$ 3,921 $ 5
Feb 17, 2 PM $ 0.0₅444
-0.15%
$ 4,442 $ 692
Feb 17, 1 PM $ 0.0₅445
-0.33%
$ 4,449 $ 692
Feb 17, 10 AM $ 0.0₅455
+0.00%
$ 4,549 $ 642
Feb 17, 9 AM $ 0.0₅479
+0.00%
$ 4,792 $ 570
Feb 17, 8 AM $ 0.0₅509
+0.00%
$ 5,090 $ 477
Feb 17, 6 AM $ 0.0₅507
+0.00%
$ 5,074 $ 471
Feb 17, 5 AM $ 0.0₅506
+0.00%
$ 5,064 $ 466
Feb 17, 4 AM $ 0.0₅512
-1.25%
$ 5,119 $ 445
Feb 17, 3 AM $ 0.0₅513
+0.00%
$ 5,130 $ 395
Feb 17, 2 AM $ 0.0₅484
+0.00%
$ 4,836 $ 43,786
Feb 16, 9 PM $ 0.0₅421
-4.79%
$ 4,214 $ 43,005
Feb 16, 8 PM $ 0.0₅443
+0.08%
$ 4,433 $ 42,666
Feb 16, 7 PM $ 0.0₅426
+0.93%
$ 4,260 $ 42,459
Feb 16, 6 PM $ 0.0₅422
+0.00%
$ 4,223 $ 42,368
Feb 16, 5 PM $ 0.0₅488
-0.85%
$ 4,884 $ 42,115
Feb 16, 4 PM $ 0.0₅491
-0.15%
$ 4,910 $ 41,851
Feb 16, 3 PM $ 0.0₅511
-4.77%
$ 5,113 $ 41,481
Feb 16, 2 PM $ 0.0₅547
-0.58%
$ 5,467 $ 41,780
Feb 16, 1 PM $ 0.0₅564
-1.02%
$ 5,643 $ 41,856
Feb 16, 12 PM $ 0.0₅566
+1.00%
$ 5,656 $ 42,558
Feb 16, 11 AM $ 0.0₅565
+0.17%
$ 5,649 $ 41,850
Feb 16, 10 AM $ 0.0₅564
-0.46%
$ 5,642 $ 41,845
Feb 16, 9 AM $ 0.0₅559
-0.79%
$ 5,591 $ 41,742
Feb 16, 8 AM $ 0.0₅563
+4.27%
$ 5,634 $ 41,395
Feb 16, 7 AM $ 0.0₅541
-4.49%
$ 5,407 $ 41,221
Feb 16, 6 AM $ 0.0₅572
-10.65%
$ 5,718 $ 40,821
Feb 16, 5 AM $ 0.0₅645
+17.62%
$ 6,450 $ 40,457
Feb 16, 4 AM $ 0.0₅546
-34.76%
$ 5,463 $ 40,341
Feb 16, 3 AM $ 0.0₅83
-14.46%
$ 8,267 $ 39,038
Feb 16, 2 AM $ 0.0₅944
+25.31%
$ 9,443 $ 82,444
Download