Hamstr Historical Data

HAMSTR
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅261
+3.28%
$ -- $ 1,928
Feb 23, 2026 $ 0.0₅316
+0.00%
$ 3,160 $ 2
Feb 21, 2026 $ 0.0₅396
+1.30%
$ -- $ 7
Feb 19, 2026 $ 0.0₅378
+0.00%
$ 3,777 $ 15
Feb 18, 2026 $ 0.0₅392
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₅444
-8.16%
$ -- $ 692
Feb 16, 2026 $ 0.0₅421
-44.08%
$ 4,214 $ 43,005
Download