Funds Historical Data

FUNDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00235
-2.51%
$ 20.9 million $ 0.1
Dec 5, 2023 $ 0.00243
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.00243
+0.00%
$ 21.59 million $ 0
Nov 29, 2023 $ 0.00243
+0.00%
$ 21.59 million $ 0.01
Nov 28, 2023 $ 0.00243
+0.00%
$ 21.59 million $ 0.01
Nov 24, 2023 $ 0.00243
+0.00%
$ 21.63 million $ 0.1
Nov 23, 2023 $ 0.00299
-24.46%
$ 26.55 million $ 635
Nov 22, 2023 $ 0.00395
+0.00%
$ 35.15 million $ 0.1
Nov 21, 2023 $ 0.00395
+0.00%
$ 35.15 million $ 0
Nov 20, 2023 $ 0.00395
+0.00%
$ 35.15 million $ 0
Nov 18, 2023 $ 0.00549
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.00549
+76.16%
$ 48.8 million $ 2
Nov 16, 2023 $ 0.00312
-37.67%
$ 27.7 million $ 0
Nov 15, 2023 $ 0.005
-8.93%
$ 44.44 million $ 0
Nov 14, 2023 $ 0.00549
-0.18%
$ 48.8 million $ 12
Nov 13, 2023 $ 0.0055
+32.68%
$ 48.89 million $ 6
Nov 12, 2023 $ 0.00415
-24.63%
$ 36.85 million $ 0
Nov 11, 2023 $ 0.0055
+0.00%
$ 48.89 million $ 1
Nov 10, 2023 $ 0.0055
+0.00%
$ 48.89 million $ 26
Nov 9, 2023 $ 0.0055
+0.00%
$ 48.89 million $ 5
Nov 8, 2023 $ 0.0055
+66.16%
$ 48.89 million $ 0
Nov 7, 2023 $ 0.00331
-0.72%
$ 29.42 million $ 0
Nov 4, 2023 $ 0.00323
-0.05%
$ -- $ 0
Nov 3, 2023 $ 0.00323
+0.08%
$ 28.72 million $ 0
Oct 31, 2023 $ 0.00338
-0.24%
$ -- $ 0
Oct 30, 2023 $ 0.00339
-41.76%
$ 30.09 million $ 3
Oct 29, 2023 $ 0.00315
-0.11%
$ -- $ 2
Oct 28, 2023 $ 0.00315
-0.51%
$ 28.01 million $ 2
Oct 27, 2023 $ 0.00319
-40.95%
$ 28.36 million $ 11
Oct 26, 2023 $ 0.0054
+73.15%
$ 48.03 million $ 2
Oct 25, 2023 $ 0.00313
-0.05%
$ -- $ 0
Oct 24, 2023 $ 0.00313
+0.05%
$ 27.81 million $ 0
Oct 22, 2023 $ 0.00312
-0.13%
$ -- $ 0
Oct 21, 2023 $ 0.00313
+0.00%
$ 27.78 million $ 0
Oct 20, 2023 $ 0.00313
+0.17%
$ 27.78 million $ 0
Oct 19, 2023 $ 0.00312
-0.30%
$ 27.74 million $ 0
Oct 18, 2023 $ 0.00313
-0.02%
$ -- $ 0.1
Oct 17, 2023 $ 0.00313
+0.10%
$ 27.84 million $ 0.1
Oct 16, 2023 $ 0.00313
-0.05%
$ 27.81 million $ 1
Oct 15, 2023 $ 0.00313
+0.05%
$ -- $ 0
Oct 14, 2023 $ 0.00313
-0.02%
$ 27.85 million $ 0
Oct 13, 2023 $ 0.00313
-0.16%
$ 27.85 million $ 0
Oct 11, 2023 $ 0.00312
+0.01%
$ 27.74 million $ 1
Oct 10, 2023 $ 0.00312
-0.20%
$ 27.74 million $ 1
Oct 5, 2023 $ 0.00312
-0.10%
$ -- $ 0
Oct 4, 2023 $ 0.00312
-0.14%
$ 27.72 million $ 0
Oct 1, 2023 $ 0.00312
+0.09%
$ -- $ 0
Sep 30, 2023 $ 0.00312
+0.08%
$ 27.74 million $ 0
Sep 29, 2023 $ 0.00312
+0.01%
$ 27.71 million $ 0
Sep 28, 2023 $ 0.00312
+0.08%
$ 27.71 million $ 2