Coinranking
Funds Historical Data
FUNDS
Page 6
| Date | | |
|---|---|---|
| Sep 27, 2023 | $ 0.00311 | +0.01% |
| Sep 26, 2023 | $ 0.00311 | -0.08% |
| Sep 23, 2023 | $ 0.00312 | -0.06% |
| Sep 22, 2023 | $ 0.00313 | -2.47% |
| Sep 21, 2023 | $ 0.00321 | +2.77% |
| Sep 20, 2023 | $ 0.00312 | -0.19% |
| Sep 19, 2023 | $ 0.00312 | -0.16% |
| Sep 18, 2023 | $ 0.00313 | +0.00% |
| Sep 8, 2023 | $ 0.00311 | +0.35% |
| Sep 7, 2023 | $ 0.0031 | -53.76% |
| Sep 5, 2023 | $ 0.00302 | +0.25% |
| Sep 4, 2023 | $ 0.00302 | -0.05% |
| Aug 29, 2023 | $ 0.00302 | -0.13% |
| Aug 28, 2023 | $ 0.00302 | +3.42% |
| Aug 27, 2023 | $ 0.00292 | -4.00% |
| Aug 26, 2023 | $ 0.00302 | -0.11% |
| Aug 25, 2023 | $ 0.00302 | +0.06% |
| Aug 19, 2023 | $ 0.00322 | +0.00% |
| Aug 18, 2023 | $ 0.00322 | +0.06% |
| Aug 17, 2023 | $ 0.00319 | +0.18% |
| Aug 16, 2023 | $ 0.00319 | -0.16% |
| Aug 15, 2023 | $ 0.00335 | +0.08% |
| Aug 14, 2023 | $ 0.00335 | +66.63% |
| Aug 13, 2023 | $ 0.00201 | -0.10% |
| Aug 8, 2023 | $ 0.00337 | -0.08% |
| Aug 7, 2023 | $ 0.00337 | -1.20% |
| Aug 6, 2023 | $ 0.00341 | +2.07% |
| Aug 5, 2023 | $ 0.00334 | -55.69% |
| Aug 4, 2023 | $ 0.00753 | +125.81% |
| Aug 3, 2023 | $ 0.00333 | +0.05% |
| Aug 2, 2023 | $ 0.00333 | +211.43% |
| Jul 28, 2023 | $ 0.00107 | +0.06% |
| Jul 27, 2023 | $ 0.00107 | -0.30% |
| Jul 26, 2023 | $ 0.00107 | -0.08% |
| Jul 25, 2023 | $ 0.00107 | +0.03% |
| Jul 23, 2023 | $ 0.00108 | -0.10% |
| Jul 22, 2023 | $ 0.00108 | +0.10% |
| Jul 21, 2023 | $ 0.00108 | +0.44% |
| Jul 17, 2023 | $ 0.00107 | -0.02% |
| Jul 16, 2023 | $ 0.00107 | +0.37% |
| Jul 15, 2023 | $ 0.00106 | +0.04% |
| Jul 14, 2023 | $ 0.00106 | +0.22% |
| Jul 13, 2023 | $ 0.00106 | -0.23% |
| Jul 12, 2023 | $ 0.00106 | +0.09% |
| Jul 11, 2023 | $ 0.00106 | +0.01% |
| Jul 8, 2023 | $ 0.00107 | +0.22% |
| Jul 7, 2023 | $ 0.00106 | -2.17% |
| Jul 6, 2023 | $ 0.00109 | -0.04% |
| Jun 26, 2023 | $ 0.00108 | -0.10% |
| Jun 25, 2023 | $ 0.00108 | -0.29% |