Coinranking
Funds Historical Data
FUNDS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2023 | $ 0.00109 | -0.04% | ||
| Jun 26, 2023 | $ 0.00108 | -0.10% | ||
| Jun 25, 2023 | $ 0.00108 | -0.29% | ||
| Jun 21, 2023 | $ 0.00108 | -0.01% | ||
| Jun 20, 2023 | $ 0.00108 | +0.19% | ||
| Jun 19, 2023 | $ 0.00108 | +0.18% | ||
| Jun 18, 2023 | $ 0.00108 | -0.08% | ||
| Jun 17, 2023 | $ 0.00108 | +0.15% | ||
| Jun 16, 2023 | $ 0.00108 | -0.02% | ||
| Jun 15, 2023 | $ 0.00108 | -0.06% | ||
| Jun 14, 2023 | $ 0.00108 | -0.01% | ||
| Jun 13, 2023 | $ 0.00108 | +0.04% | ||
| Jun 12, 2023 | $ 0.00108 | -0.05% | ||
| Jun 11, 2023 | $ 0.00108 | -0.09% | ||
| Jun 10, 2023 | $ 0.00108 | -1.00% | ||
| Jun 8, 2023 | $ 0.00109 | -0.02% | ||
| Jun 7, 2023 | $ 0.00109 | -0.26% | ||
| Jun 6, 2023 | $ 0.00108 | +0.07% | ||
| Jun 5, 2023 | $ 0.00108 | +0.03% | ||
| May 31, 2023 | $ 0.00108 | +0.04% | ||
| May 30, 2023 | $ 0.00108 | +0.11% | ||
| May 29, 2023 | $ 0.00108 | -0.52% | ||
| May 28, 2023 | $ 0.00109 | -0.44% | ||
| May 26, 2023 | $ 0.00109 | +0.60% | ||
| May 25, 2023 | $ 0.00109 | -0.34% | ||
| May 23, 2023 | $ 0.00109 | +0.28% | ||
| May 22, 2023 | $ 0.00108 | -0.63% | ||
| May 21, 2023 | $ 0.00109 | -0.47% | ||
| May 20, 2023 | $ 0.0011 | +1.30% | ||
| May 15, 2023 | $ 0.0011 | -1.98% | ||
| May 14, 2023 | $ 0.00112 | +0.12% | ||
| May 13, 2023 | $ 0.00112 | +0.91% | ||
| May 12, 2023 | $ 0.00109 | +0.39% | ||
| May 11, 2023 | $ 0.00109 | +0.21% | ||
| May 10, 2023 | $ 0.00109 | +0.11% | ||
| May 9, 2023 | $ 0.00108 | -0.02% | ||
| May 8, 2023 | $ 0.00108 | -0.36% | ||
| May 7, 2023 | $ 0.00109 | -0.12% | ||
| May 6, 2023 | $ 0.00109 | +0.65% | ||
| May 5, 2023 | $ 0.00108 | -0.15% | ||
| May 4, 2023 | $ 0.00108 | -0.07% | ||
| May 2, 2023 | $ 0.00108 | -0.02% | ||
| May 1, 2023 | $ 0.00108 | -0.18% | ||
| Apr 29, 2023 | $ 0.00109 | +0.35% | ||
| Apr 28, 2023 | $ 0.00109 | +0.43% | ||
| Apr 27, 2023 | $ 0.00108 | +0.03% | ||
| Apr 26, 2023 | $ 0.00108 | -0.65% | ||