Uniqly Historical Data

UNIQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.047
-5.25%
$ 608,391 $ 14,837
Oct 26, 2023 $ 0.0495
+3.24%
$ 640,685 $ 20,760
Oct 25, 2023 $ 0.0481
-3.30%
$ 622,448 $ 21,858
Oct 24, 2023 $ 0.0498
+4.39%
$ 643,658 $ 20,390
Oct 23, 2023 $ 0.0477
-3.51%
$ 616,578 $ 20,630
Oct 22, 2023 $ 0.0495
+2.95%
$ 640,844 $ 19,888
Oct 21, 2023 $ 0.048
-1.95%
$ 621,206 $ 18,378
Oct 20, 2023 $ 0.0488
+16.84%
$ 631,576 $ 18,227
Oct 19, 2023 $ 0.0419
-0.27%
$ 541,616 $ 19,238
Oct 18, 2023 $ 0.042
-8.55%
$ 543,063 $ 18,671
Oct 17, 2023 $ 0.0458
-1.18%
$ 591,914 $ 19,695
Oct 16, 2023 $ 0.0463
-1.46%
$ 599,161 $ 19,430
Oct 15, 2023 $ 0.0471
+1.87%
$ 608,767 $ 17,574
Oct 14, 2023 $ 0.0463
-0.32%
$ 598,569 $ 18,801
Oct 13, 2023 $ 0.0464
+3.27%
$ 600,419 $ 18,642
Oct 12, 2023 $ 0.0449
-2.74%
$ 581,375 $ 22,425
Oct 11, 2023 $ 0.0461
-0.48%
$ 596,226 $ 18,806
Oct 10, 2023 $ 0.0462
-8.49%
$ 597,764 $ 18,140
Oct 9, 2023 $ 0.0504
-1.06%
$ 651,529 $ 18,397
Oct 8, 2023 $ 0.0509
-1.46%
$ 658,301 $ 18,587
Oct 7, 2023 $ 0.0518
-0.21%
$ 670,194 $ 19,483
Oct 6, 2023 $ 0.0518
+1.05%
$ 669,846 $ 19,611
Oct 5, 2023 $ 0.0513
-1.70%
$ 663,274 $ 16,127
Oct 4, 2023 $ 0.0464
-0.18%
$ 600,625 $ 19,773
Oct 3, 2023 $ 0.0509
+11.36%
$ 658,273 $ 11,934
Oct 2, 2023 $ 0.0457
-14.72%
$ 591,133 $ 17,108
Oct 1, 2023 $ 0.0536
+12.92%
$ 693,061 $ 20,424
Sep 30, 2023 $ 0.0472
-2.06%
$ 611,121 $ 21,025
Sep 29, 2023 $ 0.0522
+10.15%
$ 675,086 $ 21,835
Sep 28, 2023 $ 0.0475
+2.74%
$ 614,381 $ 20,076
Sep 27, 2023 $ 0.0509
+11.78%
$ 658,722 $ 18,883
Sep 26, 2023 $ 0.0456
-9.35%
$ 589,243 $ 19,400
Sep 25, 2023 $ 0.0502
+10.01%
$ 649,294 $ 18,694
Sep 24, 2023 $ 0.0458
-10.00%
$ 592,113 $ 16,835
Sep 23, 2023 $ 0.0509
+0.71%
$ 657,775 $ 18,724
Sep 22, 2023 $ 0.0505
+3.99%
$ 653,260 $ 19,612
Sep 21, 2023 $ 0.0446
-10.27%
$ 576,842 $ 17,378
Sep 20, 2023 $ 0.0454
-10.85%
$ 586,714 $ 19,675
Sep 19, 2023 $ 0.0509
+0.12%
$ 658,495 $ 18,548
Sep 18, 2023 $ 0.0509
+0.75%
$ 658,959 $ 18,429
Sep 17, 2023 $ 0.0504
+7.82%
$ 652,257 $ 19,023
Sep 16, 2023 $ 0.0467
+0.32%
$ 603,517 $ 19,495
Sep 15, 2023 $ 0.0465
+1.51%
$ 601,764 $ 18,882
Sep 14, 2023 $ 0.046
-8.74%
$ 594,510 $ 20,003
Sep 13, 2023 $ 0.045
-9.77%
$ 582,448 $ 19,119
Sep 12, 2023 $ 0.05
+13.92%
$ 647,309 $ 18,340
Sep 11, 2023 $ 0.0439
-13.17%
$ 567,937 $ 19,197
Sep 10, 2023 $ 0.0507
+8.87%
$ 655,640 $ 19,419
Sep 9, 2023 $ 0.0466
-9.71%
$ 602,743 $ 19,881
Sep 8, 2023 $ 0.0511
+11.20%
$ 661,050 $ 20,190