Uniqly Historical Data

UNIQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.046
-1.88%
$ 595,555 $ 19,270
Sep 6, 2023 $ 0.0469
-10.15%
$ 607,137 $ 19,692
Sep 5, 2023 $ 0.052
+1.90%
$ 673,178 $ 19,402
Sep 4, 2023 $ 0.0471
-9.11%
$ 609,341 $ 19,216
Sep 3, 2023 $ 0.0511
-1.69%
$ 661,314 $ 20,029
Sep 2, 2023 $ 0.052
+15.13%
$ 672,616 $ 18,207
Sep 1, 2023 $ 0.0452
-11.07%
$ 585,086 $ 19,200
Aug 31, 2023 $ 0.0508
-3.69%
$ 656,840 $ 18,861
Aug 30, 2023 $ 0.0527
+9.25%
$ 681,948 $ 19,200
Aug 29, 2023 $ 0.0529
+3.45%
$ 683,872 $ 20,078
Aug 28, 2023 $ 0.051
-1.80%
$ 659,629 $ 19,911
Aug 27, 2023 $ 0.0518
+1.38%
$ 670,140 $ 21,555
Aug 26, 2023 $ 0.0511
+13.13%
$ 660,710 $ 19,601
Aug 25, 2023 $ 0.0452
-0.62%
$ 584,137 $ 19,030
Aug 24, 2023 $ 0.0453
-4.16%
$ 585,395 $ 19,225
Aug 23, 2023 $ 0.0471
-7.36%
$ 608,798 $ 19,034
Aug 22, 2023 $ 0.0508
-8.81%
$ 657,164 $ 24,699
Aug 21, 2023 $ 0.0557
+9.88%
$ 720,986 $ 20,181
Aug 20, 2023 $ 0.0506
-8.34%
$ 655,144 $ 20,440
Aug 19, 2023 $ 0.05
-2.47%
$ 646,858 $ 20,300
Aug 18, 2023 $ 0.0551
-0.95%
$ 713,062 $ 20,644
Aug 17, 2023 $ 0.0558
-9.59%
$ 721,328 $ 20,411
Aug 16, 2023 $ 0.0618
+2.26%
$ 798,904 $ 21,687
Aug 15, 2023 $ 0.0602
+5.57%
$ 779,133 $ 22,161
Aug 14, 2023 $ 0.0571
-7.29%
$ 738,018 $ 21,530
Aug 13, 2023 $ 0.0617
+0.01%
$ 798,078 $ 22,244
Aug 12, 2023 $ 0.0618
-0.11%
$ 799,267 $ 21,826
Aug 11, 2023 $ 0.0618
-0.81%
$ 799,356 $ 23,055
Aug 10, 2023 $ 0.0555
-11.66%
$ 717,732 $ 20,735
Aug 9, 2023 $ 0.0629
+1.44%
$ 814,209 $ 21,521
Aug 8, 2023 $ 0.0561
-8.31%
$ 725,425 $ 29,680
Aug 7, 2023 $ 0.0611
+8.56%
$ 790,738 $ 1.18 million
Aug 6, 2023 $ 0.06
-0.41%
$ 775,816 $ 21,379
Aug 5, 2023 $ 0.0603
+1.22%
$ 780,368 $ 7,578
Aug 4, 2023 $ 0.0596
+0.29%
$ 770,966 $ 21,503
Aug 3, 2023 $ 0.0596
-0.52%
$ 771,217 $ 20,867
Aug 2, 2023 $ 0.0599
-1.94%
$ 774,904 $ 18,678
Aug 1, 2023 $ 0.061
+0.86%
$ 788,557 $ 18,671
Jul 31, 2023 $ 0.0604
-10.26%
$ 781,838 $ 21,237
Jul 30, 2023 $ 0.0609
-1.26%
$ 788,100 $ 15,971
Jul 29, 2023 $ 0.0616
+1.50%
$ 796,474 $ 23,697
Jul 28, 2023 $ 0.0602
-2.29%
$ 779,133 $ 20,481
Jul 27, 2023 $ 0.0617
-0.20%
$ 797,688 $ 2.18 million
Jul 26, 2023 $ 0.0619
+13.09%
$ 800,875 $ 22,508
Jul 25, 2023 $ 0.0552
-10.37%
$ 714,401 $ 20,994
Jul 24, 2023 $ 0.0543
-1.70%
$ 702,027 $ 21,569
Jul 23, 2023 $ 0.0552
+0.44%
$ 714,237 $ 22,963
Jul 22, 2023 $ 0.0547
-13.55%
$ 707,952 $ 22,936
Jul 21, 2023 $ 0.0651
+0.06%
$ 842,429 $ 23,515
Jul 20, 2023 $ 0.0644
+0.23%
$ 832,676 $ 22,036