Uniqly Historical Data

UNIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0646
+11.46%
$ 835,968 $ 22,025
Jul 18, 2023 $ 0.0655
+0.64%
$ 846,724 $ 22,700
Jul 17, 2023 $ 0.0581
-11.41%
$ 751,678 $ 22,381
Jul 16, 2023 $ 0.0655
-2.08%
$ 847,416 $ 20,965
Jul 15, 2023 $ 0.0668
-0.68%
$ 863,470 $ 18,269
Jul 14, 2023 $ 0.0672
+11.56%
$ 869,522 $ 22,499
Jul 13, 2023 $ 0.0604
-3.68%
$ 781,439 $ 24,515
Jul 12, 2023 $ 0.0626
+10.38%
$ 809,858 $ 22,862
Jul 11, 2023 $ 0.0638
+12.67%
$ 825,412 $ 22,203
Jul 10, 2023 $ 0.0573
-6.12%
$ 740,756 $ 20,760
Jul 9, 2023 $ 0.0563
-10.13%
$ 728,812 $ 21,900
Jul 8, 2023 $ 0.0628
+11.41%
$ 811,858 $ 15,645
Jul 7, 2023 $ 0.0626
+1.75%
$ 810,328 $ 14,666
Jul 6, 2023 $ 0.0617
+8.85%
$ 798,301 $ 16
Jul 5, 2023 $ 0.0636
+10.24%
$ 822,147 $ 19
Jul 4, 2023 $ 0.0578
-0.63%
$ 747,213 $ 19
Jul 3, 2023 $ 0.0581
+0.85%
$ 751,302 $ 16
Jul 2, 2023 $ 0.0576
-11.87%
$ 744,913 $ 84
Jul 1, 2023 $ 0.059
-1.35%
$ 762,637 $ 18
Jun 30, 2023 $ 0.0598
-6.60%
$ 773,191 $ 21
Jun 29, 2023 $ 0.0572
+1.23%
$ 740,444 $ 6
Jun 28, 2023 $ 0.0565
-14.09%
$ 731,335 $ 13
Jun 27, 2023 $ 0.0658
-8.33%
$ 851,133 $ 3,039
Jun 26, 2023 $ 0.0637
-1.76%
$ 823,915 $ 5,673
Jun 25, 2023 $ 0.0739
+15.77%
$ 956,329 $ 22,545
Jun 24, 2023 $ 0.0645
-2.36%
$ 834,268 $ 20,926
Jun 23, 2023 $ 0.0659
-5.28%
$ 852,549 $ 23,185
Jun 22, 2023 $ 0.0696
+3.88%
$ 899,987 $ 2,080
Jun 21, 2023 $ 0.0661
+4.39%
$ 855,143 $ 21,365
Jun 20, 2023 $ 0.0574
-7.46%
$ 741,998 $ 15,968
Jun 19, 2023 $ 0.0618
+12.74%
$ 799,629 $ 18,975
Jun 18, 2023 $ 0.0548
-1.29%
$ 709,298 $ 20,538
Jun 17, 2023 $ 0.0625
+1.38%
$ 807,936 $ 20,670
Jun 16, 2023 $ 0.0553
+3.66%
$ 715,309 $ 19,802
Jun 15, 2023 $ 0.0534
+0.29%
$ 690,908 $ 19,491
Jun 14, 2023 $ 0.0581
+5.56%
$ 751,449 $ 18,461
Jun 13, 2023 $ 0.0549
+0.22%
$ 709,854 $ 19,050
Jun 12, 2023 $ 0.0547
+2.13%
$ 707,842 $ 21,737
Jun 11, 2023 $ 0.0537
-11.15%
$ 695,083 $ 21,359
Jun 10, 2023 $ 0.0605
+6.84%
$ 782,448 $ 21,010
Jun 9, 2023 $ 0.0566
-1.51%
$ 732,565 $ 20,924
Jun 8, 2023 $ 0.0574
+1.46%
$ 742,676 $ 20,997
Jun 7, 2023 $ 0.0567
-6.80%
$ 733,437 $ 22,021
Jun 6, 2023 $ 0.0608
+3.12%
$ 786,282 $ 15,428
Jun 5, 2023 $ 0.0671
+9.65%
$ 868,582 $ 21,304
Jun 4, 2023 $ 0.0614
-12.02%
$ 794,840 $ 21,451
Jun 3, 2023 $ 0.0697
-0.40%
$ 901,114 $ 22,386
Jun 2, 2023 $ 0.0699
+15.92%
$ 904,660 $ 23,049
Jun 1, 2023 $ 0.0602
-1.90%
$ 778,096 $ 22,660
May 31, 2023 $ 0.0613
-12.94%
$ 792,557 $ 23,058