Uniqly Historical Data

UNIQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0866
+8.60%
$ 1.12 million $ 22,677
Apr 9, 2023 $ 0.0798
-3.98%
$ 1.03 million $ 21,913
Apr 8, 2023 $ 0.083
-3.95%
$ 1.07 million $ 58,911
Apr 7, 2023 $ 0.0865
+6.33%
$ 1.12 million $ 23,425
Apr 6, 2023 $ 0.0813
-2.97%
$ 1.05 million $ 24,514
Apr 5, 2023 $ 0.0838
+2.33%
$ 1.08 million $ 22,477
Apr 4, 2023 $ 0.0819
+2.24%
$ 1.06 million $ 21,779
Apr 3, 2023 $ 0.08
-8.05%
$ 1.04 million $ 28,408
Apr 2, 2023 $ 0.0871
-0.30%
$ 1.13 million $ 25,638
Apr 1, 2023 $ 0.0873
-1.25%
$ 1.13 million $ 34,971
Mar 31, 2023 $ 0.0884
+5.35%
$ 1.14 million $ 22,778
Mar 30, 2023 $ 0.0838
+0.17%
$ 1.08 million $ 21,384
Mar 29, 2023 $ 0.0836
-0.11%
$ 1.08 million $ 21,612
Mar 28, 2023 $ 0.0837
-9.09%
$ 1.08 million $ 67,707
Mar 27, 2023 $ 0.0921
+6.46%
$ 1.19 million $ 105,923
Mar 26, 2023 $ 0.0865
+0.98%
$ 1.12 million $ 79,552
Mar 25, 2023 $ 0.0858
-4.20%
$ 1.11 million $ 44,039
Mar 24, 2023 $ 0.0895
-11.13%
$ 1.16 million $ 21,551
Mar 23, 2023 $ 0.101
+12.74%
$ 1.3 million $ 21,379
Mar 22, 2023 $ 0.096
+2.97%
$ 1.24 million $ 20,006
Mar 21, 2023 $ 0.0933
-2.73%
$ 1.21 million $ 22,793
Mar 20, 2023 $ 0.096
-3.90%
$ 1.24 million $ 20,491
Mar 19, 2023 $ 0.0995
+6.12%
$ 1.29 million $ 21,237
Mar 18, 2023 $ 0.0937
-13.56%
$ 1.21 million $ 77,615
Mar 17, 2023 $ 0.108
+15.25%
$ 1.4 million $ 20,447
Mar 16, 2023 $ 0.0938
-6.70%
$ 1.21 million $ 20,530
Mar 15, 2023 $ 0.1
-1.84%
$ 1.3 million $ 19,959
Mar 14, 2023 $ 0.103
+5.29%
$ 1.33 million $ 22,454
Mar 13, 2023 $ 0.0973
-0.63%
$ 1.26 million $ 32,862
Mar 12, 2023 $ 0.098
+7.33%
$ 1.27 million $ 19,192
Mar 11, 2023 $ 0.0913
+2.54%
$ 1.18 million $ 16,791
Mar 10, 2023 $ 0.0888
-0.29%
$ 1.15 million $ 19,618
Mar 9, 2023 $ 0.0891
-3.74%
$ 1.15 million $ 24,884
Mar 8, 2023 $ 0.0893
-4.45%
$ 1.16 million $ 24,524
Mar 7, 2023 $ 0.0934
+2.42%
$ 1.21 million $ 18,741
Mar 6, 2023 $ 0.0912
-3.82%
$ 1.18 million $ 257,138
Mar 5, 2023 $ 0.0949
-0.92%
$ 1.23 million $ 18,284
Mar 4, 2023 $ 0.0958
+8.32%
$ 1.24 million $ 18,402
Mar 3, 2023 $ 0.0885
-14.12%
$ 1.15 million $ 20,740
Mar 2, 2023 $ 0.103
+0.42%
$ 1.33 million $ 21,869
Mar 1, 2023 $ 0.103
+9.61%
$ 1.33 million $ 20,098
Feb 28, 2023 $ 0.0935
-8.74%
$ 1.21 million $ 19,419
Feb 27, 2023 $ 0.103
+1.00%
$ 1.33 million $ 18,775
Feb 26, 2023 $ 0.102
+3.10%
$ 1.31 million $ 21,163
Feb 25, 2023 $ 0.0985
+2.88%
$ 1.27 million $ 20,300
Feb 24, 2023 $ 0.0958
-3.05%
$ 1.24 million $ 21,447
Feb 23, 2023 $ 0.0988
-0.53%
$ 1.28 million $ 21,239
Feb 22, 2023 $ 0.0993
-10.19%
$ 1.28 million $ 23,957
Feb 21, 2023 $ 0.111
-0.84%
$ 1.43 million $ 20,097
Feb 20, 2023 $ 0.111
-1.47%
$ 1.44 million $ 33,596