Uniqly Historical Data

UNIQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.118
+6.06%
$ 1.53 million $ 21,857
Feb 18, 2023 $ 0.112
-8.64%
$ 1.44 million $ 19,212
Feb 17, 2023 $ 0.122
+8.95%
$ 1.58 million $ 21,887
Feb 16, 2023 $ 0.112
-2.84%
$ 1.45 million $ 17,751
Feb 15, 2023 $ 0.116
+10.91%
$ 1.49 million $ 26,020
Feb 14, 2023 $ 0.104
-3.13%
$ 1.35 million $ 28,161
Feb 13, 2023 $ 0.108
-7.94%
$ 1.39 million $ 30,372
Feb 12, 2023 $ 0.117
+7.02%
$ 1.51 million $ 46,418
Feb 11, 2023 $ 0.109
+1.85%
$ 1.42 million $ 22,592
Feb 10, 2023 $ 0.107
+6.11%
$ 1.39 million $ 46,565
Feb 9, 2023 $ 0.101
+8.45%
$ 1.31 million $ 56,853
Feb 8, 2023 $ 0.0933
+4.62%
$ 1.21 million $ 19,341
Feb 7, 2023 $ 0.0893
-2.65%
$ 1.15 million $ 22,300
Feb 6, 2023 $ 0.0917
+7.70%
$ 1.19 million $ 17,759
Feb 5, 2023 $ 0.0853
-7.81%
$ 1.1 million $ 20,310
Feb 4, 2023 $ 0.0925
+0.05%
$ 1.2 million $ 20,155
Feb 3, 2023 $ 0.0924
+7.69%
$ 1.2 million $ 32,867
Feb 2, 2023 $ 0.0858
-5.43%
$ 1.11 million $ 21,193
Feb 1, 2023 $ 0.0906
+16.45%
$ 1.17 million $ 28,857
Jan 31, 2023 $ 0.0778
-1.57%
$ 1.01 million $ 43,429
Jan 30, 2023 $ 0.0792
-8.54%
$ 1.02 million $ 25,842
Jan 29, 2023 $ 0.0868
+9.36%
$ 1.12 million $ 23,832
Jan 28, 2023 $ 0.0793
-2.51%
$ 1.03 million $ 18,853
Jan 27, 2023 $ 0.0814
-1.61%
$ 1.05 million $ 19,382
Jan 26, 2023 $ 0.0827
-2.05%
$ 1.07 million $ 18,401
Jan 25, 2023 $ 0.0843
-3.39%
$ 1.09 million $ 24,824
Jan 24, 2023 $ 0.0872
-4.90%
$ 1.13 million $ 18,027
Jan 23, 2023 $ 0.0917
-1.54%
$ 1.19 million $ 20,619
Jan 22, 2023 $ 0.0933
+6.27%
$ 1.21 million $ 18,793
Jan 21, 2023 $ 0.0879
-9.07%
$ 1.14 million $ 19,471
Jan 20, 2023 $ 0.0888
-1.33%
$ 1.15 million $ 19,098
Jan 19, 2023 $ 0.0901
+2.50%
$ 1.17 million $ 18,039
Jan 18, 2023 $ 0.0878
+3.14%
$ 1.14 million $ 18,716
Jan 17, 2023 $ 0.0852
-0.85%
$ 1.1 million $ 17,770
Jan 16, 2023 $ 0.086
-0.15%
$ 1.11 million $ 25,606
Jan 15, 2023 $ 0.0861
-0.96%
$ 1.11 million $ 19,832
Jan 14, 2023 $ 0.0869
-1.58%
$ 1.12 million $ 25,552
Jan 13, 2023 $ 0.0882
+1.91%
$ 1.14 million $ 18,123
Jan 12, 2023 $ 0.0866
+8.85%
$ 1.12 million $ 19,025
Jan 11, 2023 $ 0.0795
-2.42%
$ 1.03 million $ 19,160
Jan 10, 2023 $ 0.0815
+5.99%
$ 1.05 million $ 18,274
Jan 9, 2023 $ 0.0769
-4.11%
$ 995,029 $ 16,228
Jan 8, 2023 $ 0.0802
+11.28%
$ 1.04 million $ 19,654
Jan 7, 2023 $ 0.0721
-0.73%
$ 932,692 $ 14,879
Jan 6, 2023 $ 0.0727
-5.80%
$ 941,009 $ 16,266
Jan 5, 2023 $ 0.0773
+6.05%
$ 999,766 $ 14,792
Jan 4, 2023 $ 0.0729
+2.06%
$ 942,334 $ 14,397
Jan 3, 2023 $ 0.0713
-7.75%
$ 922,441 $ 16,677
Jan 2, 2023 $ 0.0773
+8.89%
$ 1 million $ 18,684
Jan 1, 2023 $ 0.071
-1.55%
$ 918,632 $ 22,075