Uniqly Historical Data

UNIQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0721
-13.35%
$ 932,146 $ 102,000
Dec 30, 2022 $ 0.0832
-6.28%
$ 1.08 million $ 14,395
Dec 29, 2022 $ 0.0888
+9.37%
$ 1.15 million $ 42,234
Dec 28, 2022 $ 0.0812
-6.28%
$ 1.05 million $ 27,236
Dec 27, 2022 $ 0.0867
+3.24%
$ 1.12 million $ 15,224
Dec 26, 2022 $ 0.0832
-6.31%
$ 1.08 million $ 19,870
Dec 25, 2022 $ 0.0887
+5.72%
$ 1.15 million $ 14,922
Dec 24, 2022 $ 0.0839
-0.10%
$ 1.09 million $ 14,063
Dec 23, 2022 $ 0.0841
-5.09%
$ 1.09 million $ 14,710
Dec 22, 2022 $ 0.0886
+4.92%
$ 1.15 million $ 4,841
Dec 21, 2022 $ 0.0845
-1.72%
$ 1.09 million $ 15,635
Dec 20, 2022 $ 0.0859
+1.67%
$ 1.11 million $ 16,746
Dec 19, 2022 $ 0.0845
+5.39%
$ 1.09 million $ 59,762
Dec 18, 2022 $ 0.0802
+4.95%
$ 1.04 million $ 16,522
Dec 17, 2022 $ 0.0763
-7.33%
$ 986,631 $ 14,294
Dec 16, 2022 $ 0.0821
-4.92%
$ 1.06 million $ 16,006
Dec 15, 2022 $ 0.0863
-1.51%
$ 1.12 million $ 15,369
Dec 14, 2022 $ 0.0876
+2.18%
$ 1.13 million $ 17,180
Dec 13, 2022 $ 0.0859
+4.12%
$ 1.11 million $ 16,073
Dec 12, 2022 $ 0.0825
-0.33%
$ 1.07 million $ 15,379
Dec 11, 2022 $ 0.0827
+0.43%
$ 1.07 million $ 14,705
Dec 10, 2022 $ 0.0823
-5.86%
$ 1.06 million $ 13,564
Dec 9, 2022 $ 0.0873
+2.67%
$ 1.13 million $ 17,256
Dec 8, 2022 $ 0.085
+4.73%
$ 1.1 million $ 210,877
Dec 7, 2022 $ 0.081
-1.57%
$ 1.05 million $ 231,048
Dec 6, 2022 $ 0.0822
-1.49%
$ 1.06 million $ 191,449
Dec 5, 2022 $ 0.0832
-2.85%
$ 1.08 million $ 230,815
Dec 4, 2022 $ 0.0856
+2.43%
$ 1.11 million $ 15,176
Dec 3, 2022 $ 0.0836
-1.22%
$ 1.08 million $ 155,866
Dec 2, 2022 $ 0.0845
-1.99%
$ 1.09 million $ 233,785
Dec 1, 2022 $ 0.0863
-1.15%
$ 1.12 million $ 222,009
Nov 30, 2022 $ 0.0874
+7.40%
$ 1.13 million $ 229,431
Nov 29, 2022 $ 0.0814
+4.11%
$ 1.05 million $ 234,986
Nov 28, 2022 $ 0.078
-1.26%
$ 1.01 million $ 215,198
Nov 27, 2022 $ 0.0793
-2.97%
$ 1.03 million $ 228,510
Nov 26, 2022 $ 0.082
-0.76%
$ 1.06 million $ 223,755
Nov 25, 2022 $ 0.0826
-0.99%
$ 1.07 million $ 229,051
Nov 24, 2022 $ 0.0834
+1.51%
$ 1.08 million $ 218,288
Nov 23, 2022 $ 0.0823
+10.73%
$ 1.07 million $ 192,267
Nov 22, 2022 $ 0.0745
+2.08%
$ 963,079 $ 207,492
Nov 21, 2022 $ 0.073
-4.33%
$ 943,850 $ 878
Nov 20, 2022 $ 0.0761
-4.35%
$ 983,963 $ 1,847
Nov 19, 2022 $ 0.0794
-0.38%
$ 1.03 million $ 322
Nov 18, 2022 $ 0.0797
+0.88%
$ 1.03 million $ 428
Nov 17, 2022 $ 0.079
-1.16%
$ 1.02 million $ 6
Nov 16, 2022 $ 0.0799
+0.97%
$ 1.03 million $ 784
Download